Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2017 20.30 20.30 20.30 0 +0.06(+0.30%)
May 22, 2017 20.24 20.24 20.24 0 +0.12(+0.59%)
May 17, 2017 20.12 20.12 20.12 0 -0.34(-1.67%)
May 11, 2017 20.46 20.46 20.46 0 -0.20(-0.98%)
May 10, 2017 20.64 20.66 20.63 20.66 2,016 -0.13(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.