Indicators

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017				20.23	54	+0.04(+0.18%)
May 25, 2017		20.19	20.19	20.19	0	-0.00(-0.02%)
May 24, 2017	20.19	20.20	20.19	20.20	249	+0.03(+0.16%)
May 23, 2017	20.17	20.17	20.17	20.17	108	+0.00(+0.00%)
May 22, 2017	20.17	20.17	20.17	20.17	2,331	+0.08(+0.39%)
May 19, 2017	20.09	20.09	20.09	20.09	108	+0.01(+0.07%)
May 18, 2017	20.00	20.10	19.99	20.07	1,821	+0.08(+0.42%)
May 17, 2017	20.11	20.11	19.99	19.99	1,415	+0.09(+0.46%)
May 15, 2017		19.90	19.90	19.90	0	-0.02(-0.12%)
May 12, 2017	19.78	19.92	19.78	19.92	47,148	+0.16(+0.81%)
May 11, 2017	19.76	19.76	19.76	19.76	942	+0.00(+0.01%)
May 10, 2017	19.76	19.76	19.76	19.76	407	+0.42(+2.18%)
May 03, 2017				19.34	39	-0.04(-0.22%)
May 02, 2017	19.29	19.38	19.29	19.38	728	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.