Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.525 +0.055 (+0.85%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.189 4.206 4.125 4.133 58,849,200 -0.02(-0.37%)
May 30, 2017 4.151 4.170 4.129 4.148 24,171,666 +0.01(+0.18%)
May 26, 2017 4.102 4.182 4.085 4.140 37,321,452 +0.12(+2.92%)
May 25, 2017 4.133 4.159 4.000 4.023 58,800,760 -0.11(-2.57%)
May 24, 2017 4.159 4.205 4.110 4.129 84,367,904 +0.05(+1.11%)
May 23, 2017 4.064 4.148 4.051 4.083 77,336,544 +0.09(+2.18%)
May 22, 2017 4.019 4.044 3.920 3.996 58,291,664 -0.12(-3.03%)
May 19, 2017 4.114 4.189 4.057 4.121 102,433,416 +0.25(+6.46%)
May 18, 2017 3.939 4.170 3.795 3.871 191,223,616 -0.88(-18.44%)
May 17, 2017 4.837 4.879 4.723 4.746 35,159,620 -0.16(-3.32%)
May 16, 2017 4.924 4.937 4.856 4.909 22,558,598 +0.03(+0.54%)
May 15, 2017 4.875 4.924 4.848 4.883 24,214,184 +0.03(+0.55%)
May 12, 2017 4.811 4.863 4.788 4.856 41,843,432 +0.09(+1.99%)
May 11, 2017 4.693 4.783 4.659 4.761 26,552,274 +0.11(+2.28%)
May 10, 2017 4.670 4.701 4.638 4.655 22,734,246 +0.06(+1.32%)
May 09, 2017 4.595 4.636 4.581 4.595 21,994,672 +0.02(+0.33%)
May 08, 2017 4.583 4.621 4.561 4.580 18,895,268 -0.01(-0.25%)
May 05, 2017 4.542 4.608 4.504 4.591 27,414,454 +0.08(+1.85%)
May 04, 2017 4.667 4.674 4.485 4.508 26,262,514 -0.20(-4.19%)
May 03, 2017 4.735 4.758 4.674 4.705 34,372,436 -0.09(-1.82%)
May 02, 2017 4.716 4.803 4.701 4.792 50,634,356 +0.09(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.