Indicators

Vestas Wind ADR (OP: VWDRY )

9.257 -0.323 (-3.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.71	28.91	28.61	28.66	41,885	+0.16(+0.56%)
Apr 27, 2017	28.50	28.50	28.35	28.50	7,781	+0.08(+0.28%)
Apr 26, 2017	28.34	28.57	28.34	28.42	22,204	-0.24(-0.84%)
Apr 25, 2017	28.45	28.70	28.36	28.66	66,810	+0.55(+1.96%)
Apr 24, 2017	28.26	28.32	28.03	28.11	120,503	+0.63(+2.29%)
Apr 21, 2017	27.50	27.51	27.28	27.48	18,946	-0.34(-1.22%)
Apr 20, 2017	27.94	27.95	27.76	27.82	16,742	+0.23(+0.82%)
Apr 19, 2017	27.71	27.78	27.58	27.59	47,455	+0.33(+1.23%)
Apr 18, 2017	27.23	27.43	27.19	27.26	23,150	-0.07(-0.26%)
Apr 17, 2017	27.95	27.95	27.00	27.33	12,198	+0.19(+0.68%)
Apr 13, 2017	27.00	27.31	27.00	27.14	24,185	-0.11(-0.39%)
Apr 12, 2017	27.28	27.45	27.14	27.25	22,351	-0.15(-0.55%)
Apr 11, 2017	27.27	27.41	27.22	27.40	29,672	+0.41(+1.52%)
Apr 10, 2017	26.90	27.09	26.87	26.99	23,680	+0.17(+0.63%)
Apr 07, 2017	26.89	26.89	26.73	26.82	24,873	-0.23(-0.85%)
Apr 06, 2017	26.80	27.06	26.80	27.05	25,021	-0.10(-0.37%)
Apr 05, 2017	27.20	27.20	27.00	27.15	32,047	-0.21(-0.77%)
Apr 04, 2017	27.26	27.42	27.22	27.36	57,139	+0.29(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.