Indicators

Schwab U.S. REIT ETF (NY: SCHH )

20.02 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.91	16.91	16.69	16.75	1,686,352	-0.18(-1.05%)
Apr 27, 2017	17.00	17.05	16.89	16.93	1,002,314	-0.06(-0.36%)
Apr 26, 2017	17.14	17.16	16.96	16.99	2,325,469	-0.16(-0.96%)
Apr 25, 2017	17.08	17.16	17.04	17.15	1,213,013	+0.08(+0.48%)
Apr 24, 2017	17.33	17.33	16.90	17.07	1,115,907	-0.20(-1.17%)
Apr 21, 2017	17.32	17.34	17.24	17.27	3,416,487	-0.06(-0.36%)
Apr 20, 2017	17.35	17.36	17.21	17.33	1,159,559	-0.00(-0.02%)
Apr 19, 2017	17.36	17.41	17.31	17.34	1,209,878	-0.02(-0.14%)
Apr 18, 2017	17.33	17.38	17.31	17.36	1,089,040	+0.04(+0.24%)
Apr 17, 2017	17.17	17.32	17.14	17.32	5,244,185	+0.21(+1.20%)
Apr 13, 2017	17.17	17.18	17.10	17.12	960,683	-0.05(-0.26%)
Apr 12, 2017	17.20	17.25	17.13	17.16	1,170,789	-0.03(-0.17%)
Apr 11, 2017	17.07	17.22	17.06	17.19	1,497,633	+0.11(+0.65%)
Apr 10, 2017	16.98	17.10	16.92	17.08	3,991,971	+0.14(+0.80%)
Apr 07, 2017	16.96	17.02	16.91	16.94	3,988,583	+0.00(+0.00%)
Apr 06, 2017	16.86	16.96	16.77	16.94	933,542	+0.09(+0.54%)
Apr 05, 2017	16.87	16.93	16.82	16.85	862,265	+0.03(+0.17%)
Apr 04, 2017	16.82	16.94	16.80	16.82	946,276	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.