Indicators

Tiffany & Co (NY: TIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	85.31	85.43	84.37	84.72	1,949,408	-0.67(-0.78%)
Apr 27, 2017	86.10	86.44	85.18	85.39	1,290,927	-0.67(-0.78%)
Apr 26, 2017	86.05	86.48	85.80	86.06	1,503,157	+0.25(+0.29%)
Apr 25, 2017	86.07	86.33	85.26	85.81	1,520,326	+0.22(+0.26%)
Apr 24, 2017	85.58	85.84	85.06	85.59	1,048,975	+0.83(+0.98%)
Apr 21, 2017	85.03	85.21	84.58	84.76	875,516	-0.42(-0.49%)
Apr 20, 2017	85.02	85.51	84.75	85.18	989,633	+0.55(+0.64%)
Apr 19, 2017	84.16	84.86	84.16	84.63	1,124,988	+0.72(+0.86%)
Apr 18, 2017	84.38	84.96	83.76	83.91	1,028,951	-0.69(-0.82%)
Apr 17, 2017	84.46	84.63	83.50	84.60	1,766,385	+0.31(+0.37%)
Apr 13, 2017	84.85	85.22	84.27	84.29	1,249,022	-0.52(-0.61%)
Apr 12, 2017	85.12	85.31	84.58	84.81	1,030,264	-0.38(-0.44%)
Apr 11, 2017	86.17	86.39	84.48	85.19	1,462,762	-0.98(-1.14%)
Apr 10, 2017	86.15	87.17	85.87	86.17	1,867,614	-0.24(-0.28%)
Apr 07, 2017	86.53	87.15	86.21	86.41	1,230,949	-0.20(-0.23%)
Apr 06, 2017	86.12	86.97	85.80	86.61	1,199,598	+0.85(+0.99%)
Apr 05, 2017	86.79	87.07	85.50	85.76	1,730,951	-0.81(-0.94%)
Apr 04, 2017	86.74	87.04	86.25	86.57	1,950,898	-0.49(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.