Indicators

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.534	1.690	1.534	1.670	196,166	+0.14(+9.15%)
Apr 27, 2017	1.570	1.610	1.510	1.530	72,949	-0.05(-3.17%)
Apr 26, 2017	1.490	1.650	1.490	1.580	183,971	+0.04(+2.61%)
Apr 25, 2017	1.540	1.560	1.490	1.540	64,568	+0.01(+0.65%)
Apr 24, 2017	1.460	1.540	1.440	1.530	76,001	+0.06(+4.08%)
Apr 21, 2017	1.540	1.540	1.441	1.470	52,621	-0.02(-1.27%)
Apr 20, 2017	1.500	1.572	1.460	1.489	95,980	-0.02(-1.40%)
Apr 19, 2017	1.393	1.570	1.390	1.510	89,817	+0.10(+7.09%)
Apr 18, 2017	1.360	1.440	1.360	1.410	78,116	+0.02(+1.44%)
Apr 17, 2017	1.450	1.500	1.350	1.390	126,335	-0.02(-1.42%)
Apr 13, 2017	1.510	1.510	1.400	1.410	196,449	-0.06(-4.08%)
Apr 12, 2017	1.420	1.690	1.360	1.470	974,450	+0.09(+6.52%)
Apr 11, 2017	1.430	1.470	1.350	1.380	190,033	-0.03(-2.13%)
Apr 10, 2017	1.390	1.490	1.360	1.410	70,127	+0.01(+0.71%)
Apr 07, 2017	1.380	1.502	1.310	1.400	151,462	-0.00(-0.22%)
Apr 06, 2017	1.457	1.650	1.360	1.403	531,099	-0.04(-2.56%)
Apr 05, 2017	1.450	1.500	1.440	1.440	61,390	+0.00(+0.00%)
Apr 04, 2017	1.480	1.570	1.430	1.440	85,150	-0.05(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.