Indicators

Sealed Air (NY: SEE )

38.88 -0.09 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.42	39.48	39.02	39.30	1,692,679	-0.17(-0.43%)
Apr 27, 2017	39.88	39.90	39.22	39.47	1,665,981	-0.46(-1.16%)
Apr 26, 2017	40.08	40.25	39.91	39.93	1,442,288	-0.12(-0.31%)
Apr 25, 2017	39.58	40.14	39.55	40.06	1,715,527	+0.63(+1.61%)
Apr 24, 2017	39.37	39.57	39.23	39.42	1,362,066	+0.37(+0.94%)
Apr 21, 2017	39.22	39.46	39.02	39.06	1,781,400	-0.21(-0.55%)
Apr 20, 2017	38.98	39.42	38.87	39.27	2,427,439	+0.40(+1.03%)
Apr 19, 2017	38.55	39.01	38.50	38.87	3,031,314	+0.52(+1.35%)
Apr 18, 2017	37.95	38.39	37.86	38.35	1,349,843	+0.13(+0.35%)
Apr 17, 2017	38.17	38.34	38.01	38.22	1,752,393	+0.27(+0.71%)
Apr 13, 2017	37.91	38.11	37.75	37.95	1,693,314	-0.16(-0.42%)
Apr 12, 2017	38.36	38.38	38.00	38.11	1,366,813	-0.28(-0.72%)
Apr 11, 2017	38.17	38.45	38.05	38.39	1,850,990	+0.10(+0.26%)
Apr 10, 2017	38.30	38.67	38.22	38.29	1,456,464	-0.01(-0.02%)
Apr 07, 2017	38.34	38.62	38.17	38.30	2,296,567	-0.14(-0.37%)
Apr 06, 2017	38.45	38.75	38.37	38.44	3,253,415	-0.01(-0.02%)
Apr 05, 2017	38.52	38.86	38.35	38.45	3,040,734	+0.03(+0.07%)
Apr 04, 2017	38.39	38.75	38.37	38.42	1,686,018	-0.49(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.