Indicators

Black Stone Minerals LP (NY: BSM )

16.02 -0.29 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.473	8.525	8.286	8.296	267,934	-0.17(-1.97%)
Apr 27, 2017	8.525	8.603	8.364	8.463	301,619	-0.17(-1.93%)
Apr 26, 2017	8.431	8.634	8.421	8.629	211,988	+0.14(+1.59%)
Apr 25, 2017	8.452	8.566	8.390	8.494	129,185	+0.05(+0.62%)
Apr 24, 2017	8.535	8.546	8.359	8.442	233,159	-0.12(-1.40%)
Apr 21, 2017	8.566	8.743	8.481	8.561	103,616	-0.02(-0.24%)
Apr 20, 2017	8.587	8.592	8.442	8.582	178,772	+0.01(+0.06%)
Apr 19, 2017	8.577	8.668	8.452	8.577	722,591	-0.01(-0.12%)
Apr 18, 2017	8.473	8.618	8.416	8.587	103,433	+0.11(+1.35%)
Apr 17, 2017	8.561	8.577	8.275	8.473	162,484	-0.09(-1.09%)
Apr 13, 2017	8.598	8.738	8.489	8.566	102,600	-0.04(-0.48%)
Apr 12, 2017	8.733	8.748	8.535	8.608	114,345	-0.06(-0.66%)
Apr 11, 2017	8.655	8.712	8.556	8.665	104,741	+0.02(+0.24%)
Apr 10, 2017	8.624	8.707	8.624	8.644	52,855	+0.02(+0.24%)
Apr 07, 2017	8.587	8.665	8.551	8.624	66,122	-0.02(-0.18%)
Apr 06, 2017	8.707	8.733	8.587	8.639	151,020	-0.14(-1.54%)
Apr 05, 2017	8.733	8.826	8.576	8.774	294,345	+0.12(+1.44%)
Apr 04, 2017	8.561	8.676	8.416	8.650	114,054	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.