Indicators

Adecoagro Ord Shs (NY: AGRO )

10.32 -0.56 (-5.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.957	10.31	9.937	10.21	1,031,576	+0.28(+2.78%)
Apr 27, 2017	10.16	10.20	9.920	9.938	645,930	-0.22(-2.18%)
Apr 26, 2017	10.21	10.27	10.16	10.16	479,066	-0.04(-0.36%)
Apr 25, 2017	10.36	10.41	10.20	10.20	564,463	-0.15(-1.43%)
Apr 24, 2017	10.36	10.50	10.34	10.34	821,973	+0.04(+0.36%)
Apr 21, 2017	10.51	10.57	10.30	10.31	520,132	-0.21(-2.01%)
Apr 20, 2017	10.58	10.59	10.52	10.52	937,652	+0.00(+0.00%)
Apr 19, 2017	10.65	10.78	10.48	10.52	744,937	-0.08(-0.78%)
Apr 18, 2017	10.66	10.81	10.58	10.60	384,074	-0.13(-1.20%)
Apr 17, 2017	10.65	10.78	10.65	10.73	433,813	+0.16(+1.48%)
Apr 13, 2017	10.65	10.69	10.48	10.57	2,058,881	-0.09(-0.86%)
Apr 12, 2017	10.66	10.83	10.61	10.67	456,608	-0.02(-0.17%)
Apr 11, 2017	10.78	10.87	10.65	10.68	658,782	-0.09(-0.85%)
Apr 10, 2017	10.52	10.81	10.52	10.78	1,780,047	+0.30(+2.90%)
Apr 07, 2017	10.26	10.73	10.26	10.47	1,889,263	+0.23(+2.25%)
Apr 06, 2017	10.16	10.30	10.10	10.24	738,725	+0.13(+1.28%)
Apr 05, 2017	10.50	10.56	10.11	10.11	3,011,108	-0.53(-4.94%)
Apr 04, 2017	10.63	10.65	10.55	10.64	346,075	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.