Indicators

Physical Platinum ETF (NY: PPLT )

99.80 +2.19 (+2.24%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	90.53	91.00	90.40	90.71	25,166	+0.30(+0.33%)
Apr 27, 2017	90.85	90.85	90.05	90.41	21,398	-0.49(-0.54%)
Apr 26, 2017	90.85	91.07	90.40	90.90	136,389	-0.61(-0.67%)
Apr 25, 2017	91.15	91.70	91.06	91.51	105,932	-0.55(-0.60%)
Apr 24, 2017	91.57	92.25	91.27	92.06	39,534	-1.06(-1.14%)
Apr 21, 2017	93.85	93.85	93.11	93.12	16,666	-0.53(-0.57%)
Apr 20, 2017	93.54	93.72	93.28	93.65	20,849	+1.25(+1.35%)
Apr 19, 2017	93.73	93.73	92.40	92.40	63,581	-1.09(-1.17%)
Apr 18, 2017	94.40	94.40	93.45	93.49	28,178	-0.75(-0.80%)
Apr 17, 2017	94.00	94.80	93.92	94.24	63,505	+1.04(+1.12%)
Apr 13, 2017	93.49	93.53	92.85	93.20	16,761	+0.23(+0.25%)
Apr 12, 2017	92.37	93.00	92.06	92.97	22,326	+0.34(+0.37%)
Apr 11, 2017	90.80	92.72	90.80	92.63	53,517	+2.51(+2.79%)
Apr 10, 2017	90.10	90.36	89.70	90.12	57,951	-1.21(-1.32%)
Apr 07, 2017	92.15	92.63	90.90	91.33	50,805	-0.26(-0.28%)
Apr 06, 2017	91.37	91.63	91.11	91.59	16,756	-0.40(-0.43%)
Apr 05, 2017	92.07	92.30	91.53	91.99	25,424	-0.07(-0.08%)
Apr 04, 2017	91.80	92.21	91.71	92.06	27,847	+0.47(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.