Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.9900 +0.0400 (+4.21%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.7600 0.8000 0.7600 0.8000 224,851 +0.05(+6.67%)
Mar 30, 2017 0.7900 0.7900 0.7500 0.7500 50,525 -0.02(-2.60%)
Mar 29, 2017 0.7200 0.7900 0.7000 0.7700 350,599 +0.04(+5.48%)
Mar 28, 2017 0.7200 0.7400 0.7000 0.7300 239,771 +0.03(+4.29%)
Mar 27, 2017 0.7500 0.7500 0.7000 0.7000 865,217 -0.09(-11.39%)
Mar 24, 2017 0.8000 0.8000 0.7500 0.7900 357,645 -0.01(-1.25%)
Mar 23, 2017 0.8200 0.8200 0.7700 0.8000 864,894 -0.04(-4.76%)
Mar 22, 2017 0.8700 0.8700 0.8400 0.8400 188,295 -0.04(-4.55%)
Mar 21, 2017 0.8700 0.8800 0.8600 0.8800 107,037 +0.01(+1.15%)
Mar 20, 2017 0.8800 0.8800 0.8600 0.8700 73,148 +0.00(+0.00%)
Mar 17, 2017 0.8700 0.8900 0.8600 0.8700 62,230 -0.01(-1.14%)
Mar 16, 2017 0.8800 0.8800 0.8600 0.8800 68,395 +0.01(+1.15%)
Mar 15, 2017 0.8600 0.8900 0.8600 0.8700 813,017 +0.00(+0.00%)
Mar 14, 2017 0.8900 0.8900 0.8700 0.8700 611,806 -0.02(-2.25%)
Mar 13, 2017 0.9000 0.9000 0.8800 0.8900 233,800 -0.01(-1.11%)
Mar 10, 2017 0.8800 0.9500 0.8600 0.9000 868,326 +0.04(+4.65%)
Mar 09, 2017 0.8700 0.8900 0.8600 0.8600 1,422,662 -0.02(-2.27%)
Mar 08, 2017 0.8800 0.9000 0.8800 0.8800 307,479 -0.01(-1.12%)
Mar 07, 2017 0.8900 0.9100 0.8800 0.8900 555,264 +0.00(+0.00%)
Mar 06, 2017 0.9000 0.9000 0.8600 0.8900 810,744 +0.00(+0.00%)
Mar 03, 2017 0.8300 0.8900 0.8000 0.8900 1,673,604 +0.05(+5.95%)
Mar 02, 2017 0.8400 0.8500 0.8400 0.8400 207,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.