Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

73.64 -6.56 (-8.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.390 1.490 1.360 1.460 279,430 +0.07(+5.04%)
Mar 30, 2017 1.330 1.390 1.310 1.390 212,328 +0.08(+6.11%)
Mar 29, 2017 1.330 1.360 1.284 1.310 134,431 -0.01(-0.76%)
Mar 28, 2017 1.230 1.360 1.210 1.320 104,903 +0.10(+8.20%)
Mar 27, 2017 1.190 1.250 1.160 1.220 80,934 +0.03(+2.52%)
Mar 24, 2017 1.162 1.190 1.130 1.190 45,562 +0.01(+0.85%)
Mar 23, 2017 1.190 1.200 1.110 1.180 102,697 -0.01(-0.84%)
Mar 22, 2017 1.210 1.270 1.180 1.190 120,368 -0.05(-4.03%)
Mar 21, 2017 1.300 1.330 1.220 1.240 119,482 -0.05(-3.88%)
Mar 20, 2017 1.210 1.290 1.200 1.290 99,736 +0.08(+6.61%)
Mar 17, 2017 1.240 1.240 1.190 1.210 68,671 +0.00(+0.00%)
Mar 16, 2017 1.210 1.320 1.180 1.210 189,692 +0.00(+0.00%)
Mar 15, 2017 1.310 1.310 1.190 1.210 209,498 -0.10(-7.63%)
Mar 14, 2017 1.310 1.320 1.282 1.310 58,943 -0.01(-0.76%)
Mar 13, 2017 1.330 1.350 1.280 1.320 182,258 -0.01(-0.75%)
Mar 10, 2017 1.310 1.380 1.260 1.330 236,511 +0.03(+2.31%)
Mar 09, 2017 1.330 1.340 1.280 1.300 115,476 -0.01(-0.76%)
Mar 08, 2017 1.350 1.380 1.300 1.310 159,080 -0.03(-2.24%)
Mar 07, 2017 1.380 1.420 1.310 1.340 119,162 -0.03(-2.19%)
Mar 06, 2017 1.400 1.420 1.300 1.370 189,565 +0.04(+3.01%)
Mar 03, 2017 1.450 1.510 1.320 1.330 411,333 -0.12(-8.28%)
Mar 02, 2017 1.530 1.560 1.430 1.450 243,610 -0.08(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.