Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dev Mkts Bear 3X Direxion ETF (NY: DPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 19.05 19.05 18.85 18.85 1,156 +0.13(+0.68%)
Mar 30, 2017 18.62 18.73 18.61 18.73 629 +0.18(+1.00%)
Mar 29, 2017 18.84 18.85 18.54 18.54 3,126 +0.00(+0.00%)
Mar 28, 2017 18.67 18.72 18.48 18.54 10,521 -0.21(-1.14%)
Mar 27, 2017 18.94 19.01 18.74 18.76 9,667 -0.12(-0.62%)
Mar 24, 2017 18.96 19.00 18.87 18.87 16,379 -0.24(-1.27%)
Mar 23, 2017 19.24 19.27 18.99 19.12 4,152 -0.08(-0.41%)
Mar 22, 2017 19.43 19.46 19.19 19.19 17,429 -0.07(-0.35%)
Mar 21, 2017 18.55 19.26 18.50 19.26 10,059 +0.26(+1.38%)
Mar 20, 2017 18.88 19.06 18.77 19.00 40,792 +0.15(+0.77%)
Mar 17, 2017 18.97 18.97 18.81 18.85 3,880 -0.14(-0.72%)
Mar 16, 2017 19.01 19.12 18.99 18.99 2,359 -0.30(-1.56%)
Mar 15, 2017 19.89 19.89 19.28 19.29 16,360 -0.81(-4.02%)
Mar 14, 2017 20.06 20.23 20.06 20.10 12,270 +0.42(+2.13%)
Mar 13, 2017 19.81 19.86 19.68 19.68 3,987 -0.22(-1.13%)
Mar 10, 2017 20.14 20.14 19.91 19.91 7,886 -0.61(-2.99%)
Mar 09, 2017 20.66 20.66 20.48 20.52 12,576 -0.24(-1.17%)
Mar 08, 2017 20.54 20.76 20.54 20.76 10,137 +0.25(+1.23%)
Mar 07, 2017 20.43 20.53 20.41 20.51 6,662 +0.20(+1.01%)
Mar 06, 2017 20.27 20.46 20.27 20.30 5,243 +0.12(+0.58%)
Mar 03, 2017 20.31 20.37 20.18 20.19 5,295 -0.26(-1.29%)
Mar 02, 2017 20.29 20.47 20.28 20.45 8,040 +0.48(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.