Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.830 +0.060 (+0.77%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	110.20	110.74	110.20	110.21	285,964	-0.37(-0.33%)
Feb 27, 2017	110.81	111.28	110.45	110.58	74,260	-0.16(-0.14%)
Feb 24, 2017	110.16	110.74	110.16	110.74	49,717	-0.64(-0.57%)
Feb 23, 2017	112.46	112.46	111.01	111.38	233,998	-2.47(-2.17%)
Feb 22, 2017	113.05	114.03	112.84	113.85	344,458	-1.15(-1.00%)
Feb 21, 2017	113.94	115.00	113.90	115.00	95,881	+1.71(+1.51%)
Feb 17, 2017		113.29	113.29	113.29	0	+0.05(+0.04%)
Feb 16, 2017	113.06	113.39	112.92	113.24	50,597	+0.75(+0.67%)
Feb 15, 2017	111.45	112.66	111.45	112.48	68,102	+0.14(+0.13%)
Feb 14, 2017	112.41	112.64	111.93	112.34	48,996	-0.64(-0.57%)
Feb 13, 2017	113.47	113.48	112.75	112.98	30,563	-0.03(-0.03%)
Feb 10, 2017	112.33	113.03	112.30	113.01	40,788	+0.47(+0.42%)
Feb 09, 2017	112.35	112.72	112.20	112.54	61,072	+2.31(+2.09%)
Feb 08, 2017	108.51	110.39	108.47	110.23	56,224	-0.20(-0.19%)
Feb 07, 2017	110.43	110.62	110.05	110.44	57,229	+0.60(+0.55%)
Feb 06, 2017	110.13	110.34	109.34	109.84	45,277	-1.72(-1.54%)
Feb 03, 2017	111.27	111.60	110.79	111.56	48,208	+0.21(+0.19%)
Feb 02, 2017	111.28	111.65	111.04	111.35	70,270	+0.58(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.