Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	32.62	33.24	32.40	33.16	2,394,291	+0.21(+0.64%)
Feb 27, 2017	32.76	32.99	32.65	32.95	1,165,747	+0.29(+0.89%)
Feb 24, 2017	32.38	32.66	32.02	32.66	1,090,462	-0.11(-0.32%)
Feb 23, 2017	32.95	33.09	32.71	32.76	1,103,395	-0.08(-0.24%)
Feb 22, 2017	32.95	33.04	32.64	32.84	1,786,410	-0.12(-0.37%)
Feb 21, 2017	32.44	34.27	32.42	32.96	8,493,524	+0.70(+2.18%)
Feb 17, 2017		32.26	32.26	32.26	0	+0.63(+2.00%)
Feb 16, 2017	31.66	31.95	31.44	31.63	1,360,693	-0.02(-0.06%)
Feb 15, 2017	31.36	31.81	31.24	31.64	1,154,472	+0.36(+1.15%)
Feb 14, 2017	31.24	31.48	30.96	31.28	1,439,462	+0.05(+0.17%)
Feb 13, 2017	31.12	31.45	30.78	31.23	1,703,991	+0.29(+0.94%)
Feb 10, 2017	30.88	31.20	30.64	30.94	1,701,454	+0.18(+0.57%)
Feb 09, 2017	30.30	31.09	30.48	30.77	2,566,580	+0.47(+1.54%)
Feb 08, 2017	30.32	30.41	29.92	30.30	2,062,618	-0.20(-0.66%)
Feb 07, 2017	30.85	30.85	30.14	30.50	2,071,363	-0.23(-0.74%)
Feb 06, 2017	30.89	31.18	30.58	30.73	1,927,556	-0.19(-0.63%)
Feb 03, 2017	30.43	31.06	29.97	30.92	3,192,878	+1.07(+3.59%)
Feb 02, 2017	28.82	29.98	28.20	29.85	4,758,337	+0.41(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.