Indicators

Pacer Trendpilot European Index ETF (NY: PTEU )

27.45 +0.07 (+0.26%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.74	24.77	24.56	24.57	6,460	+0.00(+0.00%)
Feb 27, 2017	24.55	24.63	24.44	24.57	12,044	+0.11(+0.45%)
Feb 24, 2017	24.52	24.52	24.35	24.46	8,660	-0.24(-0.97%)
Feb 23, 2017	24.85	24.85	24.62	24.70	19,909	-0.03(-0.12%)
Feb 22, 2017	24.51	24.73	24.51	24.73	3,441	+0.08(+0.32%)
Feb 21, 2017	24.34	24.65	24.34	24.65	4,192	+0.02(+0.08%)
Feb 17, 2017		24.63	24.63	24.63	0	-0.12(-0.49%)
Feb 16, 2017	24.74	24.76	24.67	24.75	6,105	+0.12(+0.48%)
Feb 15, 2017	24.48	24.64	24.41	24.63	5,670	+0.11(+0.45%)
Feb 14, 2017	24.43	24.54	24.43	24.52	2,015	-0.04(-0.15%)
Feb 13, 2017	24.88	24.88	24.52	24.56	717	+0.16(+0.66%)
Feb 10, 2017	24.29	24.43	24.26	24.40	21,757	+0.01(+0.04%)
Feb 09, 2017	24.38	24.43	24.34	24.39	4,249	+0.12(+0.49%)
Feb 08, 2017	25.16	25.16	24.10	24.27	5,068	+0.00(+0.00%)
Feb 07, 2017	24.26	24.27	24.26	24.27	3,758	+0.04(+0.18%)
Feb 06, 2017	24.33	24.35	24.14	24.23	2,072	-0.44(-1.79%)
Feb 03, 2017	24.64	24.67	24.58	24.67	1,095	+0.08(+0.31%)
Feb 02, 2017	24.76	24.76	24.43	24.59	1,766	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.