Indicators

Aeterna Zentaris (TSX: AEZS )

11.57 UNCHANGED

Streaming Delayed Price Updated: 12:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.980	2.980	2.980	0	-0.06(-1.97%)
Dec 28, 2017	3.010	3.100	2.910	3.040	40,671	+0.06(+2.01%)
Dec 27, 2017	3.110	3.270	2.970	2.980	105,843	-0.16(-5.10%)
Dec 22, 2017	3.400	3.400	2.900	3.140	137,935	-0.34(-9.77%)
Dec 21, 2017	4.130	4.170	3.470	3.480	575,431	+0.91(+35.41%)
Dec 20, 2017	2.570	2.590	2.520	2.570	7,353	-0.04(-1.53%)
Dec 19, 2017	2.610	2.680	2.570	2.610	6,943	+0.01(+0.38%)
Dec 18, 2017	2.670	2.740	2.580	2.600	67,184	-0.08(-2.99%)
Dec 15, 2017	2.790	2.850	2.670	2.680	22,382	-0.14(-4.96%)
Dec 14, 2017	2.950	2.950	2.790	2.820	5,232	-0.05(-1.74%)
Dec 13, 2017	2.760	2.900	2.760	2.870	25,108	+0.09(+3.24%)
Dec 12, 2017	2.810	2.810	2.750	2.780	10,109	-0.05(-1.77%)
Dec 11, 2017	2.830	2.980	2.830	2.830	8,872	+0.00(+0.00%)
Dec 08, 2017	2.730	2.890	2.730	2.830	26,400	+0.07(+2.54%)
Dec 07, 2017	2.750	2.860	2.720	2.760	25,520	+0.04(+1.47%)
Dec 06, 2017	2.770	2.770	2.720	2.720	9,169	+0.00(+0.00%)
Dec 05, 2017	2.730	2.740	2.660	2.720	21,898	+0.02(+0.74%)
Dec 04, 2017	2.490	2.780	2.490	2.700	39,104	+0.20(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.