Indicators

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

76.18 +1.37 (+1.83%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		84.28	84.28	84.28	0	-0.62(-0.74%)
Dec 28, 2017	85.01	85.53	84.73	84.90	24,828	+0.31(+0.37%)
Dec 27, 2017	86.81	86.84	84.28	84.59	31,356	-3.43(-3.90%)
Dec 26, 2017	88.47	88.47	87.30	88.02	10,416	-0.76(-0.86%)
Dec 22, 2017	89.03	89.30	88.70	88.79	10,743	-0.38(-0.43%)
Dec 21, 2017	90.45	90.49	88.58	89.17	61,229	-1.60(-1.76%)
Dec 20, 2017	90.45	91.18	89.65	90.76	37,005	+2.98(+3.40%)
Dec 19, 2017	86.25	88.72	86.21	87.78	86,368	+3.12(+3.69%)
Dec 18, 2017	83.03	85.09	83.03	84.66	21,177	+2.32(+2.82%)
Dec 15, 2017	83.34	83.76	81.88	82.34	27,232	-0.83(-1.00%)
Dec 14, 2017	84.80	85.28	83.03	83.17	18,713	-1.08(-1.28%)
Dec 13, 2017	85.32	85.70	84.24	84.24	72,992	-2.01(-2.33%)
Dec 12, 2017	86.71	87.64	86.15	86.25	36,963	+0.07(+0.08%)
Dec 11, 2017	85.30	86.19	84.85	86.19	40,973	+0.49(+0.57%)
Dec 08, 2017	85.84	86.43	85.60	85.70	10,169	+0.21(+0.24%)
Dec 07, 2017	83.06	86.29	82.86	85.49	32,244	+1.91(+2.28%)
Dec 06, 2017	83.20	83.69	82.58	83.58	10,326	-0.83(-0.99%)
Dec 05, 2017	86.12	86.12	84.10	84.42	9,659	-1.35(-1.58%)
Dec 04, 2017	87.19	87.57	85.70	85.77	29,859	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.