Indicators

Extreme Biodiesel Inc (OP: XTRM )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 2:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0021	0.0021	0.0021	0	+0.00(+75.83%)
Dec 28, 2017	0.0013	0.0013	0.0012	0.0012	60,209	-0.00(-16.55%)
Dec 27, 2017	0.0014	0.0020	0.0011	0.0014	1,378,455	+0.00(+2.71%)
Dec 26, 2017	0.0013	0.0014	0.0012	0.0014	205,000	+0.00(+7.69%)
Dec 22, 2017	0.0012	0.0015	0.0011	0.0013	67,000	+0.00(+2.44%)
Dec 21, 2017	0.0018	0.0018	0.0013	0.0013	325,500	-0.00(-19.12%)
Dec 20, 2017	0.0012	0.0018	0.0012	0.0016	724,557	+0.00(+12.07%)
Dec 19, 2017	0.0012	0.0015	0.0011	0.0014	5,490,847	+0.00(+0.00%)
Dec 18, 2017	0.0014	0.0014	0.0014	0.0014	95,120	+0.00(+0.00%)
Dec 15, 2017	0.0015	0.0015	0.0014	0.0014	35,870	+0.00(+0.00%)
Dec 14, 2017	0.0014	0.0017	0.0014	0.0014	84,554	-0.00(-17.65%)
Dec 13, 2017	0.0014	0.0017	0.0014	0.0017	1,258,120	+0.00(+21.43%)
Dec 12, 2017	0.0014	0.0017	0.0014	0.0014	643,135	-0.00(-17.50%)
Dec 11, 2017	0.0015	0.0017	0.0015	0.0017	10,400	+0.00(+21.21%)
Dec 08, 2017	0.0015	0.0015	0.0014	0.0014	546,000	+0.00(+0.00%)
Dec 07, 2017	0.0016	0.0016	0.0014	0.0014	966,762	-0.00(-12.50%)
Dec 06, 2017	0.0016	0.0016	0.0016	0.0016	230,950	-0.00(-3.03%)
Dec 05, 2017	0.0017	0.0017	0.0016	0.0016	19,980	+0.00(+2.93%)
Dec 04, 2017	0.0019	0.0019	0.0016	0.0016	206,000	+0.00(+10.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.