Indicators

Oshkosh Truck Corp (NY: OSK )

118.71 -0.06 (-0.05%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		81.99	81.99	81.99	0	-0.07(-0.09%)
Dec 28, 2017	82.32	82.57	81.73	82.06	400,348	-0.18(-0.22%)
Dec 27, 2017	82.55	83.04	81.95	82.24	509,745	-0.15(-0.19%)
Dec 26, 2017	82.51	82.92	81.97	82.39	355,441	-0.05(-0.07%)
Dec 22, 2017	82.27	82.68	80.92	82.45	402,382	+0.26(+0.32%)
Dec 21, 2017	81.78	82.35	81.38	82.18	371,253	+0.84(+1.03%)
Dec 20, 2017	81.84	82.18	80.42	81.35	593,149	+0.42(+0.52%)
Dec 19, 2017	81.77	81.77	80.26	80.92	493,286	-0.54(-0.66%)
Dec 18, 2017	80.59	82.02	79.93	81.46	522,953	+1.57(+1.96%)
Dec 15, 2017	79.45	80.65	79.32	79.89	1,178,917	+0.77(+0.97%)
Dec 14, 2017	80.73	80.89	79.07	79.13	686,687	-1.24(-1.55%)
Dec 13, 2017	79.54	81.47	79.51	80.37	1,128,378	+0.65(+0.81%)
Dec 12, 2017	80.22	80.38	79.55	79.72	696,722	-0.07(-0.09%)
Dec 11, 2017	80.27	80.44	79.74	79.79	536,622	-0.29(-0.36%)
Dec 08, 2017	79.96	80.43	78.44	80.08	708,783	+0.70(+0.89%)
Dec 07, 2017	79.13	79.91	78.63	79.38	1,217,653	+0.08(+0.10%)
Dec 06, 2017	80.41	80.46	79.08	79.30	821,100	-1.50(-1.85%)
Dec 05, 2017	82.91	82.91	80.78	80.80	795,800	-2.28(-2.75%)
Dec 04, 2017	81.72	83.48	81.63	83.08	1,222,848	+2.90(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.