Indicators

Fidelity Info Tech MSCI ETF (NY: FTEC )

153.53 +0.49 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		47.07	47.07	47.07	0	-0.28(-0.60%)
Dec 28, 2017	47.44	47.44	47.28	47.35	254,837	+0.06(+0.12%)
Dec 27, 2017	47.21	47.36	47.20	47.29	177,180	+0.07(+0.14%)
Dec 26, 2017	47.25	47.27	47.01	47.23	222,392	-0.29(-0.61%)
Dec 22, 2017	47.58	47.59	47.44	47.52	232,843	-0.07(-0.14%)
Dec 21, 2017	47.80	47.90	47.58	47.59	182,613	-0.15(-0.32%)
Dec 20, 2017	47.96	47.97	47.50	47.74	206,696	-0.03(-0.06%)
Dec 19, 2017	47.97	47.97	47.64	47.77	247,436	-0.28(-0.59%)
Dec 18, 2017	47.94	48.06	47.85	48.05	245,005	+0.44(+0.93%)
Dec 15, 2017	47.22	47.67	47.06	47.61	170,352	+0.58(+1.23%)
Dec 14, 2017	47.20	47.34	47.02	47.03	227,425	-0.07(-0.14%)
Dec 13, 2017	47.19	47.30	47.04	47.09	259,349	+0.06(+0.12%)
Dec 12, 2017	47.13	47.26	46.92	47.04	163,815	-0.13(-0.28%)
Dec 11, 2017	46.80	47.18	46.79	47.17	185,173	+0.38(+0.80%)
Dec 08, 2017	46.98	47.08	46.72	46.79	155,629	+0.17(+0.36%)
Dec 07, 2017	46.34	46.69	46.34	46.62	212,827	+0.35(+0.75%)
Dec 06, 2017	45.79	46.36	45.66	46.28	188,632	+0.30(+0.65%)
Dec 05, 2017	45.81	46.51	45.62	45.98	512,760	+0.12(+0.27%)
Dec 04, 2017	47.08	47.08	45.83	45.85	545,757	-0.96(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.