Indicators

Taylor Morrison Home Corp (NY: TMHC )

59.08 -0.80 (-1.34%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.47	24.47	24.47	0	+0.02(+0.08%)
Dec 28, 2017	24.28	24.46	24.16	24.45	393,069	+0.24(+0.99%)
Dec 27, 2017	24.34	24.36	24.10	24.21	527,765	-0.04(-0.16%)
Dec 26, 2017	24.23	24.55	24.20	24.25	301,629	-0.03(-0.12%)
Dec 22, 2017	24.38	24.41	24.21	24.28	461,698	-0.09(-0.37%)
Dec 21, 2017	24.29	24.44	24.07	24.37	636,526	+0.20(+0.83%)
Dec 20, 2017	24.10	24.31	23.93	24.17	460,701	+0.21(+0.88%)
Dec 19, 2017	24.27	24.64	23.91	23.96	877,026	-0.41(-1.68%)
Dec 18, 2017	23.38	24.43	23.38	24.37	1,110,467	+0.72(+3.04%)
Dec 15, 2017	23.24	23.78	23.24	23.65	1,854,162	+0.47(+2.03%)
Dec 14, 2017	23.17	23.34	23.01	23.18	1,203,340	+0.10(+0.43%)
Dec 13, 2017	23.46	23.56	23.06	23.08	591,101	-0.27(-1.16%)
Dec 12, 2017	23.55	23.75	23.33	23.35	439,363	-0.11(-0.47%)
Dec 11, 2017	23.88	23.92	23.41	23.46	546,294	-0.38(-1.59%)
Dec 08, 2017	23.98	23.98	23.61	23.84	462,448	+0.00(+0.00%)
Dec 07, 2017	23.30	23.80	23.24		571,025	+0.00(+0.00%)
Dec 06, 2017	23.54	23.90	23.35	23.39	486,342	-0.27(-1.14%)
Dec 05, 2017	23.93	24.09	23.54	23.66	675,091	-0.49(-2.03%)
Dec 04, 2017	24.26	24.55	24.08	24.15	568,298	+0.23(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.