Indicators

Prairie Operating CO (OP: PROP )

9.490 UNCHANGED

Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0078	0.0090	0.0078	0.0090	152,533	+0.00(+26.76%)
Nov 29, 2017	0.0070	0.0090	0.0070	0.0071	101,477	-0.00(-34.86%)
Nov 27, 2017		0.0109	0.0109	0.0109	1	+0.00(+14.74%)
Nov 24, 2017	0.0085	0.0100	0.0085	0.0095	298,500	+0.00(+30.14%)
Nov 22, 2017	0.0073	0.0073	0.0073	0.0073	1,000	-0.00(-23.16%)
Nov 21, 2017	0.0085	0.0095	0.0085	0.0095	27,500	+0.00(+33.80%)
Nov 20, 2017	0.0090	0.0090	0.0071	0.0071	62,795	-0.00(-11.25%)
Nov 17, 2017	0.0081	0.0090	0.0061	0.0080	275,799	+0.00(+5.26%)
Nov 16, 2017	0.0076	0.0100	0.0076	0.0076	102,050	-0.01(-41.09%)
Nov 15, 2017	0.0077	0.0129	0.0077	0.0129	31,066	-0.00(-4.44%)
Nov 14, 2017	0.0135	0.0135	0.0128	0.0135	32,000	+0.00(+4.65%)
Nov 13, 2017	0.0130	0.0130	0.0129	0.0129	25,502	+0.00(+7.50%)
Nov 10, 2017	0.0120	0.0133	0.0120	0.0120	221,994	-0.00(-0.83%)
Nov 09, 2017	0.0077	0.0130	0.0076	0.0121	183,407	-0.00(-6.20%)
Nov 08, 2017	0.0180	0.0180	0.0061	0.0129	750,792	-0.01(-30.27%)
Nov 07, 2017	0.0170	0.0185	0.0113	0.0185	459,966	-0.00(-7.50%)
Nov 06, 2017	0.0068	0.0210	0.0068	0.0200	2,782,585	+0.01(+159.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.