Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 116.92 117.27 116.43 117.25 4,833,123 +0.62(+0.54%)
Nov 29, 2017 117.54 117.75 116.44 116.63 3,382,782 -0.96(-0.82%)
Nov 28, 2017 117.41 117.74 117.41 117.59 1,796,812 +0.31(+0.26%)
Nov 27, 2017 117.54 117.06 117.28 1,453,827 +0.24(+0.20%)
Nov 24, 2017 117.11 117.27 116.82 117.05 1,064,056 -0.09(-0.08%)
Nov 22, 2017 117.29 117.52 117.12 117.14 1,864,281 -0.26(-0.22%)
Nov 21, 2017 117.43 117.84 117.08 117.39 3,293,657 +0.39(+0.33%)
Nov 20, 2017 117.24 117.44 116.92 117.01 1,341,538 -0.24(-0.20%)
Nov 17, 2017 117.24 117.50 117.06 117.24 1,167,476 -0.27(-0.23%)
Nov 16, 2017 116.44 117.60 116.43 117.51 2,095,298 +1.33(+1.14%)
Nov 15, 2017 116.80 116.93 116.17 116.18 2,621,944 -0.78(-0.67%)
Nov 14, 2017 116.94 117.54 116.54 116.97 2,143,249 -0.10(-0.08%)
Nov 13, 2017 117.00 117.21 116.79 117.06 1,813,708 -0.15(-0.13%)
Nov 10, 2017 115.95 117.30 115.95 117.21 2,351,384 +0.95(+0.82%)
Nov 09, 2017 116.72 117.09 115.91 116.26 3,641,362 -0.04(-0.03%)
Nov 08, 2017 118.26 118.50 116.07 116.30 5,201,819 -2.14(-1.81%)
Nov 07, 2017 118.30 118.61 118.26 118.44 3,057,370 +0.01(+0.01%)
Nov 06, 2017 118.90 119.00 118.40 118.43 1,421,570 -0.34(-0.28%)
Nov 03, 2017 118.90 119.30 118.36 118.77 2,354,960 -0.55(-0.46%)
Nov 02, 2017 119.89 120.05 118.98 119.32 3,739,237 -0.70(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.