Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,508.67 +1386.42 (+1.09%)
Daily Price Updated: 4:45 PM EDT, May 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 74798 75142 74145 74308 0 -491.80(-0.66%)
Oct 30, 2017 75973 75973 74305 74800 0 -1175.40(-1.55%)
Oct 29, 2017 75898 76617 75601 75976 0 +0.00(+0.00%)
Oct 28, 2017 75898 76617 75601 75976 0 +0.00(+0.00%)
Oct 27, 2017 75898 76617 75601 75976 0 +79.30(+0.10%)
Oct 26, 2017 76671 77061 75813 75896 0 -774.70(-1.01%)
Oct 25, 2017 76350 76883 75404 76671 0 +320.90(+0.42%)
Oct 24, 2017 75426 76420 75426 76350 0 +937.10(+1.24%)
Oct 23, 2017 76398 76498 75315 75413 0 -977.40(-1.28%)
Oct 22, 2017 76291 76971 76291 76390 0 +0.00(+0.00%)
Oct 21, 2017 76291 76971 76291 76390 0 +0.00(+0.00%)
Oct 20, 2017 76291 76971 76291 76390 0 +107.30(+0.14%)
Oct 19, 2017 76591 76591 75366 76283 0 -307.90(-0.40%)
Oct 18, 2017 76211 76730 76012 76591 0 +389.90(+0.51%)
Oct 17, 2017 76892 76892 76046 76201 0 -690.60(-0.90%)
Oct 16, 2017 76985 77382 76565 76892 0 -98.00(-0.13%)
Oct 15, 2017 76659 77319 76659 76990 0 +0.00(+0.00%)
Oct 14, 2017 76659 77319 76659 76990 0 +0.00(+0.00%)
Oct 13, 2017 76659 77319 76659 76990 0 +330.00(+0.43%)
Oct 12, 2017 76910 76985 76323 76660 0 +0.00(+0.00%)
Oct 11, 2017 76910 76985 76323 76660 0 -237.40(-0.31%)
Oct 10, 2017 75745 76996 75745 76897 0 +1170.40(+1.55%)
Oct 09, 2017 76055 76067 75181 75727 0 -327.90(-0.43%)
Oct 08, 2017 76618 76618 75603 76055 0 +0.00(+0.00%)
Oct 07, 2017 76618 76618 75603 76055 0 +0.00(+0.00%)
Oct 06, 2017 76618 76618 75603 76055 0 -562.80(-0.73%)
Oct 05, 2017 76592 78024 76592 76618 0 +26.10(+0.03%)
Oct 04, 2017 76763 77004 76422 76591 0 -171.50(-0.22%)
Oct 03, 2017 74363 76763 74363 76763 0 +2403.10(+3.23%)
Oct 02, 2017 74294 74506 73845 74360 0 +66.30(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.