Indicators

EnCana Corporation (NY: ECA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.73	12.89	12.53	12.76	8,706,504	+0.09(+0.71%)
Jan 30, 2017	12.88	12.91	12.37	12.67	14,850,694	-0.33(-2.54%)
Jan 27, 2017	13.18	13.29	12.91	13.00	8,951,746	-0.43(-3.20%)
Jan 26, 2017	13.82	13.85	13.42	13.43	8,919,041	-0.31(-2.26%)
Jan 25, 2017	13.62	13.82	13.57	13.74	8,123,388	+0.19(+1.40%)
Jan 24, 2017	13.30	13.68	13.14	13.55	10,954,463	+0.47(+3.59%)
Jan 23, 2017	13.10	13.15	12.90	13.08	8,118,551	-0.14(-1.06%)
Jan 20, 2017	13.21	13.52	13.15	13.22	8,930,176	+0.15(+1.15%)
Jan 19, 2017	13.13	13.29	13.01	13.07	9,251,005	-0.03(-0.23%)
Jan 18, 2017	13.14	13.29	13.04	13.10	8,451,501	-0.25(-1.87%)
Jan 17, 2017	13.22	13.36	13.05	13.35	7,265,038	+0.30(+2.30%)
Jan 13, 2017		13.05	13.05	13.05	0	+0.01(+0.08%)
Jan 12, 2017	13.35	13.45	13.02	13.04	9,751,043	-0.02(-0.15%)
Jan 11, 2017	12.88	13.07	12.75	13.06	8,433,349	+0.27(+2.11%)
Jan 10, 2017	12.80	12.92	12.74	12.79	8,423,617	+0.08(+0.63%)
Jan 09, 2017	12.74	12.86	12.62	12.71	10,685,084	-0.24(-1.85%)
Jan 06, 2017	12.89	13.09	12.73	12.95	10,183,482	+0.15(+1.17%)
Jan 05, 2017	12.99	13.07	12.58	12.80	11,978,092	-0.15(-1.16%)
Jan 04, 2017	12.29	12.97	12.29	12.95	21,492,278	+1.01(+8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.