Indicators

Kimco Realty (NY: KIM )

19.22 +0.12 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.17	17.42	17.12	17.22	10,934,503	+0.09(+0.53%)
Jan 30, 2017	17.14	17.22	17.00	17.13	5,937,952	-0.03(-0.20%)
Jan 27, 2017	17.39	17.40	17.06	17.17	4,150,137	-0.19(-1.08%)
Jan 26, 2017	17.43	17.58	17.30	17.36	3,408,015	-0.03(-0.16%)
Jan 25, 2017	17.58	17.63	17.34	17.38	3,645,399	-0.19(-1.10%)
Jan 24, 2017	17.56	17.62	17.41	17.58	3,315,426	+0.03(+0.20%)
Jan 23, 2017	17.42	17.59	17.35	17.54	4,248,701	+0.14(+0.80%)
Jan 20, 2017	17.30	17.43	17.22	17.40	2,917,471	+0.12(+0.68%)
Jan 19, 2017	17.57	17.63	17.24	17.29	3,582,059	-0.36(-2.04%)
Jan 18, 2017	17.65	17.78	17.52	17.65	2,842,334	-0.03(-0.16%)
Jan 17, 2017	17.52	17.69	17.50	17.67	3,673,817	+0.15(+0.83%)
Jan 13, 2017		17.53	17.53	17.53	0	-0.01(-0.08%)
Jan 12, 2017	17.27	17.60	17.11	17.54	4,234,353	+0.28(+1.60%)
Jan 11, 2017	17.33	17.45	17.24	17.27	3,732,740	-0.13(-0.76%)
Jan 10, 2017	17.67	17.69	17.39	17.40	3,460,340	-0.30(-1.68%)
Jan 09, 2017	18.06	18.10	17.67	17.69	4,266,070	-0.21(-1.20%)
Jan 06, 2017	18.03	18.10	17.90	17.91	2,568,350	-0.13(-0.73%)
Jan 05, 2017	17.79	18.06	17.72	18.04	3,684,996	+0.08(+0.42%)
Jan 04, 2017	17.63	17.97	17.57	17.96	5,884,518	+0.40(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.