Indicators

Tupperware Corp (NY: TUP )

1.660 UNCHANGED

Streaming Delayed Price Updated: 10:16 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	51.68	53.11	50.96	51.76	2,020,777	+1.05(+2.06%)
Jan 30, 2017	49.65	50.81	49.23	50.72	1,383,913	+0.98(+1.97%)
Jan 27, 2017	49.48	49.93	49.06	49.74	480,641	+0.30(+0.61%)
Jan 26, 2017	50.07	50.26	49.36	49.44	481,907	-0.91(-1.81%)
Jan 25, 2017	49.56	50.56	49.46	50.35	772,232	+0.89(+1.80%)
Jan 24, 2017	48.69	50.19	48.63	49.46	1,706,350	+1.13(+2.34%)
Jan 23, 2017	47.65	48.48	47.64	48.33	803,328	+0.33(+0.70%)
Jan 20, 2017	47.70	48.21	47.30	47.99	508,810	+0.51(+1.07%)
Jan 19, 2017	48.24	48.32	47.42	47.48	366,932	-0.66(-1.37%)
Jan 18, 2017	48.40	48.81	47.63	48.14	500,513	-0.37(-0.76%)
Jan 17, 2017	46.77	48.54	46.72	48.51	994,164	+1.60(+3.40%)
Jan 13, 2017		46.92	46.92	46.92	0	-0.13(-0.27%)
Jan 12, 2017	46.44	47.07	46.01	47.05	855,956	+0.39(+0.83%)
Jan 11, 2017	46.43	47.10	46.34	46.66	589,653	+0.26(+0.55%)
Jan 10, 2017	46.39	46.71	46.10	46.40	456,269	+0.21(+0.46%)
Jan 09, 2017	47.20	47.20	46.14	46.19	601,638	-1.11(-2.34%)
Jan 06, 2017	46.77	47.73	46.34	47.30	561,818	+0.60(+1.29%)
Jan 05, 2017	47.17	47.38	46.65	46.70	784,274	-0.75(-1.59%)
Jan 04, 2017	47.03	47.58	46.83	47.45	819,513	+0.57(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.