Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	59.13	59.51	59.10	59.27	324,643	+0.13(+0.22%)
Sep 28, 2017	59.73	59.73	59.05	59.15	303,290	-0.64(-1.08%)
Sep 27, 2017	59.57	60.07	59.16	59.79	412,760	+0.60(+1.01%)
Sep 26, 2017	59.39	59.84	59.14	59.19	301,695	+0.02(+0.03%)
Sep 25, 2017	58.97	59.26	58.54	59.17	196,393	+0.02(+0.03%)
Sep 22, 2017	58.32	59.27	58.32	59.16	233,381	+0.72(+1.23%)
Sep 21, 2017	58.26	58.59	58.01	58.44	218,714	+0.28(+0.49%)
Sep 20, 2017	57.67	58.20	57.53	58.15	232,965	+0.43(+0.75%)
Sep 19, 2017	58.33	58.58	57.69	57.72	275,849	-0.44(-0.76%)
Sep 18, 2017	58.53	58.70	57.73	58.16	308,157	-0.27(-0.46%)
Sep 15, 2017	57.87	58.46	57.63	58.43	564,644	+0.63(+1.10%)
Sep 14, 2017	58.21	58.35	57.67	57.80	286,393	-0.44(-0.76%)
Sep 13, 2017	58.31	58.69	57.98	58.24	323,756	-0.13(-0.22%)
Sep 12, 2017	57.84	58.37	57.48	58.37	277,673	+0.68(+1.18%)
Sep 11, 2017	56.00	58.05	56.00	57.69	540,670	+1.98(+3.55%)
Sep 08, 2017	55.91	55.98	55.27	55.71	430,924	-0.31(-0.56%)
Sep 07, 2017	55.82	56.32	55.29	56.02	326,510	+0.25(+0.44%)
Sep 06, 2017	55.55	55.99	54.93	55.77	451,002	+0.38(+0.68%)
Sep 05, 2017	55.28	55.83	54.98	55.40	327,850	-0.10(-0.18%)
Sep 01, 2017	55.86	55.97	54.87	55.50	309,531	-0.36(-0.64%)
Aug 31, 2017	55.12	56.12	55.12	55.86	278,041	+0.88(+1.60%)
Aug 30, 2017	54.82	55.10	54.59	54.97	315,741	+0.23(+0.42%)
Aug 29, 2017	54.64	55.03	54.55	54.74	235,661	-0.22(-0.40%)
Aug 28, 2017	54.80	55.03	54.53	54.97	246,363	+0.41(+0.76%)
Aug 25, 2017	55.23	55.40	54.51	54.55	331,580	-0.47(-0.85%)
Aug 24, 2017	55.13	55.25	54.75	55.02	222,966	+0.13(+0.23%)
Aug 23, 2017	54.76	54.98	54.59	54.89	202,732	-0.16(-0.28%)
Aug 22, 2017	54.74	55.12	54.63	55.05	291,010	+0.48(+0.88%)
Aug 21, 2017	54.50	54.84	54.32	54.57	312,072	+0.07(+0.13%)
Aug 18, 2017	54.12	54.74	54.12	54.50	328,426	-0.05(-0.08%)
Aug 17, 2017	55.43	55.59	54.53	54.54	371,718	-1.01(-1.82%)
Aug 16, 2017	55.54	55.89	55.04	55.55	477,307	+0.01(+0.02%)
Aug 15, 2017	56.29	56.29	55.53	55.54	299,086	-0.74(-1.32%)
Aug 14, 2017	56.33	56.43	55.82	56.29	227,519	+0.39(+0.69%)
Aug 11, 2017	55.37	55.95	55.28	55.90	337,454	+0.57(+1.02%)
Aug 10, 2017	55.14	55.58	54.61	55.34	390,176	+0.03(+0.05%)
Aug 09, 2017	55.60	55.60	55.13	55.31	273,509	-0.62(-1.10%)
Aug 08, 2017	56.48	57.27	55.88	55.92	444,052	-0.55(-0.98%)
Aug 07, 2017	56.04	56.69	55.64	56.48	493,173	+0.40(+0.72%)
Aug 04, 2017		57.82	55.80	56.07	705,743	+0.09(+0.16%)
Aug 03, 2017	55.73	57.12	53.95	55.98	846,520	+1.15(+2.09%)
Aug 02, 2017	56.15	56.21	54.69	54.83	550,720	-1.23(-2.19%)
Aug 01, 2017	55.81	56.06	55.23	56.06	380,305	+0.63(+1.14%)
Jul 31, 2017	55.64	55.68	54.82	55.43	368,624	-0.05(-0.08%)
Jul 28, 2017	55.14	55.70	55.02	55.47	240,266	+0.14(+0.25%)
Jul 27, 2017	56.57	56.57	55.03	55.34	663,076	-1.09(-1.94%)
Jul 26, 2017	56.54	56.77	56.16	56.43	243,095	-0.10(-0.18%)
Jul 25, 2017	55.83	56.70	55.55	56.53	611,572	+0.96(+1.72%)
Jul 24, 2017	55.61	55.71	55.30	55.58	298,744	-0.01(-0.02%)
Jul 21, 2017	55.98	56.06	55.32	55.59	308,183	-0.02(-0.03%)
Jul 20, 2017	55.80	55.87	55.46	55.60	219,553	-0.06(-0.10%)
Jul 19, 2017	54.34	55.72	54.32	55.66	441,416	+1.48(+2.73%)
Jul 18, 2017	54.41	54.44	53.79	54.18	611,966	-0.23(-0.42%)
Jul 17, 2017	55.30	55.35	54.32	54.41	538,542	-0.90(-1.63%)
Jul 14, 2017	55.52	55.71	55.09	55.31	916,711	-0.13(-0.23%)
Jul 13, 2017	56.61	56.61	55.43	55.44	595,846	-1.22(-2.16%)
Jul 12, 2017	57.27	57.70	56.57	56.66	273,710	-0.28(-0.48%)
Jul 11, 2017	56.40	57.05	56.03	56.94	393,335	+0.63(+1.13%)
Jul 10, 2017	56.60	56.68	56.13	56.30	268,495	-0.30(-0.54%)
Jul 07, 2017	56.02	56.75	55.89	56.60	451,914	+0.65(+1.17%)
Jul 06, 2017	56.94	56.97	55.86	55.95	402,475	-1.14(-1.99%)
Jul 05, 2017	57.41	57.47	57.07	57.09	260,724	-0.33(-0.58%)
Jul 03, 2017	57.61	57.93	57.31	57.42	108,680	-0.09(-0.16%)
Jun 30, 2017	57.85	58.06	57.41	57.51	188,335	-0.15(-0.25%)
Jun 29, 2017	58.19	58.22	57.02	57.66	242,612	-0.58(-0.99%)
Jun 28, 2017	57.94	58.65	57.66	58.24	239,116	+0.70(+1.21%)
Jun 27, 2017	58.05	58.10	57.50	57.54	369,750	-0.42(-0.73%)
Jun 26, 2017	58.16	58.50	57.93	57.96	307,131	-0.03(-0.05%)
Jun 23, 2017	57.99	58.37	57.72	57.99	627,104	+0.05(+0.08%)
Jun 22, 2017	58.11	58.39	57.63	57.95	356,372	-0.08(-0.14%)
Jun 21, 2017	58.41	58.51	57.96	58.03	259,681	-0.31(-0.54%)
Jun 20, 2017	59.01	59.09	58.28	58.34	229,060	-0.73(-1.24%)
Jun 19, 2017	58.84	59.42	58.74	59.07	450,615	+0.52(+0.89%)
Jun 16, 2017	58.16	58.67	57.92	58.55	722,782	-0.57(-0.96%)
Jun 15, 2017	58.46	59.13	58.27	59.12	184,639	+0.11(+0.19%)
Jun 14, 2017	59.22	59.66	58.70	59.01	242,749	+0.02(+0.03%)
Jun 13, 2017	59.17	59.47	58.73	58.99	312,306	+0.16(+0.27%)
Jun 12, 2017	58.59	58.93	58.01	58.84	375,130	+0.17(+0.30%)
Jun 09, 2017	58.50	59.03	58.17	58.66	503,684	+0.27(+0.46%)
Jun 08, 2017	57.58	58.41	57.31	58.40	351,179	+0.88(+1.53%)
Jun 07, 2017	57.63	57.80	57.13	57.51	420,470	+0.01(+0.02%)
Jun 06, 2017	57.58	58.15	57.38	57.50	449,970	-0.47(-0.81%)
Jun 05, 2017	58.46	58.55	57.94	57.97	322,662	-0.46(-0.79%)
Jun 02, 2017	57.58	58.97	57.58	58.43	631,295	+1.17(+2.04%)
Jun 01, 2017	57.22	57.45	57.03	57.27	688,140	+0.26(+0.45%)
May 31, 2017	57.06	57.06	56.28	57.01	446,737	+0.18(+0.32%)
May 30, 2017	57.15	57.33	56.82	56.82	328,988	-0.48(-0.83%)
May 26, 2017	57.29	57.62	57.08	57.30	277,915	+0.02(+0.03%)
May 25, 2017	57.76	57.76	56.32	57.28	736,095	-1.21(-2.07%)
May 24, 2017	58.08	58.63	57.87	58.50	227,283	+0.42(+0.73%)
May 23, 2017	58.11	58.18	57.41	58.07	403,918	+0.03(+0.05%)
May 22, 2017	57.55	58.12	57.55	58.05	377,457	+0.51(+0.88%)
May 19, 2017	57.41	58.00	57.41	57.54	302,584	+0.15(+0.26%)
May 18, 2017	57.05	57.68	56.37	57.39	631,300	+0.12(+0.21%)
May 17, 2017	58.58	58.06	57.25	57.27	463,184	-1.30(-2.23%)
May 16, 2017	58.51	58.72	58.03	58.58	387,908	+0.13(+0.22%)
May 15, 2017	58.38	58.94	58.30	58.45	283,406	+0.19(+0.33%)
May 12, 2017	57.98	58.32	57.53	58.26	528,655	-0.03(-0.05%)
May 11, 2017	57.83	58.31	57.20	58.28	391,677	+0.25(+0.44%)
May 10, 2017	58.09	58.45	57.66	58.03	410,349	-0.28(-0.49%)
May 09, 2017	56.70	58.36	56.70	58.32	864,195	+1.68(+2.96%)
May 08, 2017	55.84	56.67	55.81	56.64	597,214	+0.85(+1.53%)
May 05, 2017	54.68	55.88	53.62	55.78	723,266	-0.55(-0.98%)
May 04, 2017	57.81	58.96	56.21	56.33	1,372,188	+1.56(+2.85%)
May 03, 2017	55.56	55.88	54.73	54.77	625,515	-1.06(-1.89%)
May 02, 2017	56.08	56.22	55.67	55.83	416,621	-0.35(-0.62%)
May 01, 2017	55.98	56.46	55.85	56.18	510,903	+0.21(+0.38%)
Apr 28, 2017	57.00	57.00	55.91	55.97	412,379	-0.86(-1.52%)
Apr 27, 2017	56.90	57.28	56.72	56.83	304,679	+0.14(+0.24%)
Apr 26, 2017	56.55	57.11	56.41	56.69	354,979	+0.18(+0.32%)
Apr 25, 2017	56.56	56.93	56.50	56.51	471,128	+0.26(+0.46%)
Apr 24, 2017	56.29	56.33	55.77	56.25	449,170	+0.84(+1.51%)
Apr 21, 2017	54.98	55.73	54.92	55.42	370,752	+0.28(+0.50%)
Apr 20, 2017	55.14	55.31	54.54	55.14	469,217	+0.25(+0.45%)
Apr 19, 2017	54.12	54.94	53.94	54.89	439,934	+0.95(+1.75%)
Apr 18, 2017	53.61	54.05	53.23	53.95	306,303	+0.26(+0.48%)
Apr 17, 2017	53.14	53.74	53.05	53.69	232,498	+0.82(+1.54%)
Apr 13, 2017	53.33	53.73	52.86	52.88	219,335	-0.64(-1.20%)
Apr 12, 2017	53.82	54.33	52.95	53.52	399,101	-0.45(-0.83%)
Apr 11, 2017	52.87	54.05	52.87	53.97	468,492	+0.93(+1.75%)
Apr 10, 2017	52.70	53.54	52.67	53.04	492,747	+0.35(+0.66%)
Apr 07, 2017	54.18	55.91	52.42	52.69	1,271,883	-3.88(-6.86%)
Apr 06, 2017	56.46	56.74	56.01	56.57	390,639	+0.16(+0.28%)
Apr 05, 2017	57.20	57.43	56.33	56.42	319,520	-0.48(-0.84%)
Apr 04, 2017	56.68	57.23	56.55	56.89	448,383	+0.08(+0.15%)
Apr 03, 2017	57.21	57.28	56.37	56.81	362,076	-0.27(-0.47%)
Mar 31, 2017	57.26	57.53	56.90	57.08	746,269	-0.14(-0.24%)
Mar 30, 2017	57.26	57.61	57.05	57.22	307,306	-0.07(-0.13%)
Mar 29, 2017	56.88	57.45	56.78	57.29	370,809	+0.35(+0.61%)
Mar 28, 2017	56.43	57.07	56.25	56.94	471,934	+0.44(+0.78%)
Mar 27, 2017	56.15	56.67	55.50	56.50	448,082	-0.35(-0.61%)
Mar 24, 2017	56.32	57.00	56.28	56.85	570,553	+0.56(+0.99%)
Mar 23, 2017	55.95	56.48	55.47	56.29	273,175	+0.17(+0.31%)
Mar 22, 2017	55.66	56.11	55.32	56.11	368,748	+0.58(+1.04%)
Mar 21, 2017	56.78	56.86	55.44	55.54	469,399	-0.95(-1.67%)
Mar 20, 2017	56.86	56.88	56.25	56.48	435,023	-0.61(-1.08%)
Mar 17, 2017	56.44	57.22	56.42	57.10	971,738	+0.37(+0.65%)
Mar 16, 2017	56.90	56.99	56.56	56.73	257,062	-0.04(-0.06%)
Mar 15, 2017	56.37	57.06	56.26	56.77	451,082	+0.49(+0.86%)
Mar 14, 2017	55.98	56.43	55.69	56.28	327,959	+0.07(+0.13%)
Mar 13, 2017	55.56	56.22	55.45	56.21	407,367	+0.61(+1.11%)
Mar 10, 2017	55.39	55.88	55.25	55.59	359,290	+0.29(+0.53%)
Mar 09, 2017	55.75	55.75	55.01	55.30	330,734	-0.47(-0.84%)
Mar 08, 2017	55.86	56.34	55.46	55.77	365,285	-0.02(-0.03%)
Mar 07, 2017	55.33	55.89	55.01	55.78	699,161	+0.23(+0.41%)
Mar 06, 2017	55.61	55.75	55.22	55.55	401,967	-0.50(-0.88%)
Mar 03, 2017	56.27	56.40	55.50	56.05	360,175	-0.18(-0.33%)
Mar 02, 2017	55.83	56.27	55.58	56.23	412,109	+0.12(+0.21%)
Mar 01, 2017	55.32	56.22	55.25	56.11	447,857	+1.36(+2.48%)
Feb 28, 2017	55.41	55.59	54.61	54.76	418,500	-0.86(-1.55%)
Feb 27, 2017	55.05	55.73	55.05	55.62	346,230	+0.28(+0.50%)
Feb 24, 2017	54.99	55.35	54.86	55.34	222,747	+0.06(+0.12%)
Feb 23, 2017	55.58	55.58	54.82	55.28	285,430	+0.04(+0.07%)
Feb 22, 2017	55.05	55.33	54.77	55.24	381,283	+0.18(+0.33%)
Feb 21, 2017	53.77	55.07	53.77	55.06	640,035	+1.17(+2.16%)
Feb 17, 2017		53.89	53.89	53.89	0	-0.19(-0.36%)
Feb 16, 2017	54.51	54.77	53.63	54.09	399,693	-0.37(-0.67%)
Feb 15, 2017	54.14	54.60	54.07	54.45	418,764	+0.15(+0.27%)
Feb 14, 2017	53.37	54.36	53.32	54.31	605,151	+1.06(+1.98%)
Feb 13, 2017	51.76	53.28	51.76	53.25	596,266	+1.70(+3.30%)
Feb 10, 2017	51.40	51.60	50.87	51.55	501,095	+0.45(+0.88%)
Feb 09, 2017	48.60	52.19	47.48	51.10	1,271,721	+0.94(+1.88%)
Feb 08, 2017	49.94	51.07	49.51	50.16	780,562	-0.10(-0.20%)
Feb 07, 2017	50.64	50.90	50.23	50.26	389,334	-0.54(-1.07%)
Feb 06, 2017	51.18	51.89	50.67	50.80	228,783	-0.71(-1.37%)
Feb 03, 2017	51.09	51.87	51.05	51.50	364,467	+0.80(+1.57%)
Feb 02, 2017	50.16	51.10	50.14	50.71	347,667	+0.43(+0.86%)
Feb 01, 2017	50.83	51.07	50.10	50.27	455,634	-0.28(-0.56%)
Jan 31, 2017	50.60	50.75	50.35	50.56	535,305	-0.24(-0.47%)
Jan 30, 2017	51.42	51.42	50.44	50.80	550,671	-0.61(-1.18%)
Jan 27, 2017	51.91	51.97	51.28	51.40	250,831	-0.35(-0.67%)
Jan 26, 2017	52.37	52.42	51.42	51.75	256,431	-0.64(-1.22%)
Jan 25, 2017	51.97	52.59	51.97	52.39	330,514	+0.63(+1.22%)
Jan 24, 2017	52.04	52.50	51.71	51.76	448,389	-0.14(-0.26%)
Jan 23, 2017	52.29	52.37	51.64	51.90	220,788	-0.44(-0.84%)
Jan 20, 2017	51.60	52.36	51.60	52.34	373,340	+0.72(+1.40%)
Jan 19, 2017	52.21	52.60	51.36	51.61	228,983	-0.82(-1.56%)
Jan 18, 2017	52.75	52.87	52.21	52.43	353,126	-0.23(-0.44%)
Jan 17, 2017	52.26	52.70	51.36	52.66	399,057	-0.98(-1.83%)
Jan 13, 2017		53.64	53.64	53.64	0	+0.81(+1.53%)
Jan 12, 2017	52.25	52.87	52.13	52.83	391,793	+0.36(+0.68%)
Jan 11, 2017	51.90	52.48	51.90	52.48	304,715	+0.39(+0.76%)
Jan 10, 2017	52.03	52.63	51.81	52.08	365,627	-0.19(-0.37%)
Jan 09, 2017	52.25	52.56	51.68	52.27	408,707	+0.13(+0.25%)
Jan 06, 2017	52.13	52.49	51.92	52.15	307,878	+0.14(+0.26%)
Jan 05, 2017	51.57	52.11	51.39	52.01	307,322	+0.21(+0.41%)
Jan 04, 2017	51.24	52.10	51.15	51.80	373,996	+0.94(+1.86%)
Jan 03, 2017	51.59	51.72	50.66	50.85	354,214	-0.30(-0.59%)
Dec 30, 2016		51.15	51.15	51.15	0	+0.21(+0.41%)
Dec 29, 2016	50.84	51.17	50.65	50.94	170,940	+0.28(+0.54%)
Dec 28, 2016	51.13	51.13	50.51	50.67	258,847	-0.29(-0.58%)
Dec 27, 2016	50.29	51.29	50.29	50.96	311,910	+0.58(+1.15%)
Dec 23, 2016		50.38	50.38	50.38	0	+0.77(+1.55%)
Dec 22, 2016	50.74	50.74	49.26	49.61	440,151	-1.23(-2.42%)
Dec 21, 2016	51.02	51.34	50.66	50.84	323,292	-0.61(-1.19%)
Dec 20, 2016	50.66	51.47	50.43	51.46	420,943	+1.03(+2.04%)
Dec 19, 2016	50.08	50.85	49.89	50.43	405,716	+0.31(+0.62%)
Dec 16, 2016	50.42	50.67	50.02	50.12	955,075	-0.09(-0.18%)
Dec 15, 2016	49.58	50.67	49.50	50.21	434,782	+0.71(+1.43%)
Dec 14, 2016	50.04	50.18	49.34	49.50	388,144	-0.51(-1.03%)
Dec 13, 2016	50.00	50.76	49.65	50.02	477,927	+0.38(+0.76%)
Dec 12, 2016	50.53	50.53	49.44	49.64	828,739	-0.89(-1.76%)
Dec 09, 2016	50.05	50.77	50.05	50.53	448,456	+0.49(+0.97%)
Dec 08, 2016	50.21	50.55	49.66	50.05	779,939	+0.00(+0.00%)
Dec 07, 2016	49.77	50.11	49.51	50.05	574,889	+0.43(+0.87%)
Dec 06, 2016	49.72	49.99	49.22	49.61	660,372	+0.12(+0.24%)
Dec 05, 2016	49.77	50.03	49.32	49.50	419,479	+0.14(+0.28%)
Dec 02, 2016	49.61	49.94	49.28	49.36	372,704	-0.39(-0.77%)
Dec 01, 2016	50.93	51.11	49.47	49.74	590,878	-0.95(-1.88%)
Nov 30, 2016	51.81	51.91	50.68	50.70	494,794	-0.89(-1.72%)
Nov 29, 2016	51.82	52.15	51.24	51.59	689,416	-0.59(-1.12%)
Nov 28, 2016	52.39	52.48	51.63	52.17	328,261	-0.39(-0.75%)
Nov 25, 2016	52.32	52.87	51.93	52.57	183,649	-0.12(-0.23%)
Nov 23, 2016		52.69	52.69	52.69	0	+0.11(+0.21%)
Nov 22, 2016	51.87	52.60	51.34	52.58	554,475	+1.04(+2.01%)
Nov 21, 2016	50.97	51.54	50.52	51.54	403,955	+0.87(+1.72%)
Nov 18, 2016	50.70	51.38	50.32	50.67	427,548	+0.17(+0.34%)
Nov 17, 2016	49.94	50.69	49.55	50.49	525,067	+0.62(+1.25%)
Nov 16, 2016	49.37	50.00	48.97	49.87	407,660	+0.46(+0.93%)
Nov 15, 2016	49.86	50.17	48.60	49.41	748,275	-0.45(-0.90%)
Nov 14, 2016	48.11	49.91	48.11	49.86	961,245	+2.16(+4.54%)
Nov 11, 2016	44.86	47.97	44.80	47.70	1,323,564	+2.66(+5.90%)
Nov 10, 2016	43.65	46.25	42.88	45.04	2,961,221	+3.59(+8.66%)
Nov 09, 2016	48.46	48.46	40.02	41.45	2,757,319	-8.45(-16.94%)
Nov 08, 2016	49.23	50.41	49.13	49.90	367,823	+0.52(+1.06%)
Nov 07, 2016	49.25	49.43	48.48	49.38	552,326	+1.27(+2.65%)
Nov 04, 2016	47.29	48.58	47.29	48.11	434,209	+0.95(+2.02%)
Nov 03, 2016	47.10	47.49	47.05	47.16	214,811	+0.15(+0.31%)
Nov 02, 2016	46.73	47.71	46.73	47.01	313,268	+0.21(+0.45%)
Nov 01, 2016	47.86	47.86	46.76	46.80	663,223	-0.89(-1.86%)
Oct 31, 2016	47.72	48.03	47.01	47.69	492,056	-0.10(-0.21%)
Oct 28, 2016	48.61	48.80	47.65	47.79	420,553	-0.74(-1.53%)
Oct 27, 2016	49.21	49.53	48.19	48.53	348,284	-0.52(-1.06%)
Oct 26, 2016	49.54	49.92	48.80	49.05	391,094	-1.03(-2.05%)
Oct 25, 2016	49.82	50.10	49.50	50.08	359,335	+0.13(+0.26%)
Oct 24, 2016	50.03	50.03	49.36	49.95	280,869	+0.56(+1.13%)
Oct 21, 2016	48.31	49.41	48.26	49.39	317,134	+0.66(+1.35%)
Oct 20, 2016	49.26	49.35	48.18	48.73	435,913	-0.64(-1.30%)
Oct 19, 2016	49.63	49.82	49.36	49.37	207,299	-0.26(-0.52%)
Oct 18, 2016	50.44	50.78	49.40	49.63	285,377	+0.18(+0.37%)
Oct 17, 2016	50.05	50.30	49.44	49.45	175,928	-0.55(-1.10%)
Oct 14, 2016	50.13	50.51	49.87	50.00	228,003	-0.07(-0.15%)
Oct 13, 2016	50.14	50.53	49.92	50.07	213,048	-0.63(-1.25%)
Oct 12, 2016	50.48	50.96	50.34	50.70	191,792	+0.22(+0.44%)
Oct 11, 2016	51.18	51.55	50.31	50.48	358,665	-0.94(-1.83%)
Oct 10, 2016	50.38	51.95	50.38	51.42	434,402	+1.41(+2.82%)
Oct 07, 2016	50.34	50.62	49.67	50.01	511,383	-0.46(-0.91%)
Oct 06, 2016	50.73	50.73	50.24	50.47	309,397	-0.44(-0.86%)
Oct 05, 2016	50.33	51.60	50.21	50.91	496,002	+0.80(+1.59%)
Oct 04, 2016	51.32	51.43	50.00	50.11	470,459	-1.24(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Maximus Inc (NY: MMS )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Maximus Inc (NY: MMS )

Historical Prices

Sections

Services

Statesman Examiner