Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centenera Mng Corp (TSV: CT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1850 0.1850 0.1700 0.1700 12,500 -0.00(-2.86%)
Sep 28, 2017 0.1800 0.2000 0.1750 0.1750 106,000 -0.01(-2.78%)
Sep 27, 2017 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Sep 26, 2017 0.1800 0.1800 0.1700 0.1800 8,000 +0.00(+0.00%)
Sep 25, 2017 0.1800 0.1800 0.1650 0.1800 15,000 +0.01(+9.09%)
Sep 22, 2017 0.1800 0.1800 0.1650 0.1650 17,500 -0.01(-8.33%)
Sep 21, 2017 0.1850 0.1850 0.1700 0.1800 15,000 +0.01(+5.88%)
Sep 20, 2017 0.1850 0.1850 0.1700 0.1700 20,500 -0.01(-5.56%)
Sep 19, 2017 0.1850 0.1850 0.1700 0.1800 33,500 -0.01(-2.70%)
Sep 18, 2017 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+8.82%)
Sep 15, 2017 0.1900 0.1900 0.1700 0.1700 30,500 -0.02(-10.53%)
Sep 14, 2017 0.1800 0.1900 0.1800 0.1900 24,000 +0.01(+5.56%)
Sep 13, 2017 0.1850 0.1900 0.1800 0.1800 127,000 -0.01(-2.70%)
Sep 12, 2017 0.1800 0.1850 0.1750 0.1850 68,500 +0.01(+5.71%)
Sep 11, 2017 0.1850 0.1850 0.1750 0.1750 1,500 -0.01(-2.78%)
Sep 08, 2017 0.1950 0.1950 0.1800 0.1800 10,500 -0.01(-5.26%)
Sep 07, 2017 0.1950 0.1950 0.1850 0.1900 31,000 +0.01(+5.56%)
Sep 06, 2017 0.1900 0.1900 0.1800 0.1800 29,200 +0.00(+0.00%)
Sep 05, 2017 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+2.86%)
Sep 01, 2017 0.1700 0.1750 0.1600 0.1750 39,882 +0.02(+12.90%)
Aug 31, 2017 0.2000 0.2000 0.1550 0.1550 59,000 -0.03(-16.22%)
Aug 30, 2017 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Aug 29, 2017 0.2000 0.2000 0.1850 0.1850 7,000 -0.02(-9.76%)
Aug 28, 2017 0.2000 0.2050 0.1900 0.2050 18,400 +0.00(+2.50%)
Aug 25, 2017 0.1800 0.2200 0.1800 0.2000 266,500 +0.02(+11.11%)
Aug 24, 2017 0.1650 0.1800 0.1650 0.1800 100,500 +0.02(+12.50%)
Aug 23, 2017 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Aug 22, 2017 0.1750 0.1750 0.1600 0.1600 6,660 -0.01(-8.57%)
Aug 21, 2017 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Aug 18, 2017 0.1750 0.1750 0.1750 0.1750 500 +0.00(+2.94%)
Aug 17, 2017 0.1750 0.1750 0.1700 0.1700 9,730 -0.01(-5.56%)
Aug 16, 2017 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Aug 15, 2017 0.1800 0.1800 0.1800 0.1800 500 +0.01(+5.88%)
Aug 14, 2017 0.1800 0.1800 0.1600 0.1700 33,000 -0.01(-5.56%)
Aug 11, 2017 0.1800 0.1800 0.1800 0.1800 500 +0.01(+2.86%)
Aug 10, 2017 0.1800 0.1800 0.1600 0.1750 5,000 +0.00(+0.00%)
Aug 09, 2017 0.1800 0.1800 0.1750 0.1750 4,300 +0.00(+0.00%)
Aug 08, 2017 0.1800 0.1800 0.1750 0.1750 28,500 -0.01(-2.78%)
Aug 04, 2017 0.1750 0.1800 0.1550 0.1800 88,000 +0.01(+2.86%)
Aug 03, 2017 0.1600 0.1750 0.1600 0.1750 7,500 +0.00(+0.00%)
Aug 02, 2017 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Aug 01, 2017 0.1750 0.1750 0.1750 0.1750 500 +0.01(+9.37%)
Jul 31, 2017 0.1750 0.1750 0.1600 0.1600 5,000 -0.02(-11.11%)
Jul 28, 2017 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Jul 27, 2017 0.1800 0.1800 0.1800 0.1800 1,000 +0.02(+12.50%)
Jul 26, 2017 0.1600 0.1800 0.1600 0.1600 97,833 +0.00(+0.00%)
Jul 25, 2017 0.1600 0.1700 0.1500 0.1600 119,000 -0.01(-5.88%)
Jul 24, 2017 0.1600 0.1700 0.1600 0.1700 1,500 +0.01(+6.25%)
Jul 21, 2017 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Jul 20, 2017 0.1600 0.1800 0.1600 0.1600 26,500 +0.00(+0.00%)
Jul 19, 2017 0.1600 0.1600 0.1600 0.1600 116,500 +0.00(+0.00%)
Jul 18, 2017 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Jul 17, 2017 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Jul 14, 2017 0.1600 0.1600 0.1600 0.1600 500 +0.01(+6.67%)
Jul 13, 2017 0.1600 0.1600 0.1500 0.1500 4,000 +0.00(+0.00%)
Jul 12, 2017 0.1500 0.1600 0.1500 0.1500 24,000 +0.00(+0.00%)
Jul 11, 2017 0.1500 0.1600 0.1500 0.1500 66,730 -0.01(-6.25%)
Jul 10, 2017 0.1500 0.1600 0.1500 0.1600 17,000 +0.00(+0.00%)
Jul 07, 2017 0.1500 0.1600 0.1500 0.1600 24,500 +0.00(+0.00%)
Jul 06, 2017 0.1600 0.1600 0.1600 0.1600 15,500 +0.01(+6.67%)
Jul 05, 2017 0.1650 0.1650 0.1500 0.1500 5,500 -0.02(-9.09%)
Jul 04, 2017 0.1650 0.1650 0.1650 0.1650 650 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.