Indicators

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2017				27.48	8	-0.19(-0.70%)
Sep 25, 2017	27.67	27.67	27.67	27.67	156	-0.63(-2.21%)
Sep 20, 2017		28.30	28.30	28.30	0	+0.03(+0.11%)
Sep 18, 2017		28.27	28.27	28.27	0	+0.45(+1.63%)
Sep 14, 2017				27.81	11	+0.16(+0.58%)
Sep 01, 2017		27.65	27.65	27.65	0	+0.59(+2.20%)
Aug 30, 2017				27.06	8	-0.09(-0.34%)
Aug 29, 2017	27.15	27.15	27.15	27.15	398	-0.10(-0.37%)
Aug 21, 2017		27.25	27.25	27.25	0	-0.24(-0.86%)
Aug 17, 2017				27.49	3	-0.17(-0.61%)
Aug 10, 2017				27.66	1	+0.36(+1.31%)
Aug 03, 2017		27.30	27.30	27.30	0	-0.14(-0.53%)
Aug 02, 2017	27.45	27.45	27.45	27.45	706	-0.42(-1.52%)
Aug 01, 2017	27.87	27.87	27.87	27.87	273	+0.13(+0.46%)
Jul 25, 2017		27.74	27.74	27.74	0	+0.80(+2.98%)
Jul 24, 2017	26.94	26.96	26.89	26.94	942	-0.77(-2.78%)
Jul 20, 2017				27.71	44	+0.54(+1.99%)
Jul 18, 2017		27.17	27.17	27.17	0	-0.30(-1.10%)
Jul 14, 2017				27.47	1	+1.12(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.