Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transenterix Inc (NY: TRXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.350 1.470 1.320 1.430 2,440,617 +0.09(+6.72%)
Sep 28, 2017 1.400 1.400 1.300 1.340 873,931 -0.03(-2.19%)
Sep 27, 2017 1.290 1.420 1.250 1.370 1,758,090 +0.11(+8.73%)
Sep 26, 2017 1.240 1.290 1.200 1.260 918,948 +0.05(+4.13%)
Sep 25, 2017 1.270 1.350 1.210 1.210 1,434,895 -0.05(-3.97%)
Sep 22, 2017 1.340 1.360 1.200 1.260 1,394,441 -0.04(-3.08%)
Sep 21, 2017 1.290 1.310 1.250 1.300 1,090,137 +0.06(+4.84%)
Sep 20, 2017 1.450 1.450 1.150 1.240 3,066,885 -0.21(-14.48%)
Sep 19, 2017 1.520 1.520 1.350 1.450 987,291 -0.04(-2.68%)
Sep 18, 2017 1.530 1.530 1.440 1.490 2,960,132 +0.01(+0.68%)
Sep 15, 2017 1.450 1.480 1.330 1.480 1,922,536 +0.05(+3.50%)
Sep 14, 2017 1.470 1.470 1.400 1.430 1,997,785 +0.07(+5.54%)
Sep 13, 2017 1.340 1.490 1.300 1.355 4,651,902 +0.09(+7.54%)
Sep 12, 2017 1.160 1.260 1.130 1.260 1,271,299 +0.11(+9.57%)
Sep 11, 2017 1.200 1.290 1.140 1.150 2,907,582 +0.03(+2.68%)
Sep 08, 2017 1.030 1.141 1.000 1.120 1,697,327 +0.12(+12.00%)
Sep 07, 2017 1.010 1.060 0.9600 1.000 1,207,140 +0.00(+0.38%)
Sep 06, 2017 0.9828 1.010 0.9618 0.9962 691,411 +0.02(+1.65%)
Sep 05, 2017 1.010 1.090 0.9500 0.9800 2,184,597 -0.03(-2.97%)
Sep 01, 2017 0.8700 1.010 0.8555 1.010 1,452,913 +0.15(+17.44%)
Aug 31, 2017 0.8450 0.8790 0.8401 0.8600 1,057,209 +0.03(+3.20%)
Aug 30, 2017 0.8800 0.8900 0.7900 0.8333 1,151,002 -0.06(-6.71%)
Aug 29, 2017 0.9500 0.9700 0.8630 0.8932 1,951,423 -0.04(-4.39%)
Aug 28, 2017 0.8200 0.9500 0.8171 0.9342 3,582,415 +0.12(+15.33%)
Aug 25, 2017 0.7800 0.8315 0.7775 0.8100 1,967,739 +0.03(+4.50%)
Aug 24, 2017 0.7600 0.7800 0.7600 0.7751 818,353 +0.02(+1.99%)
Aug 23, 2017 0.7413 0.7606 0.7413 0.7600 485,084 +0.00(+0.18%)
Aug 22, 2017 0.7600 0.7800 0.7502 0.7586 883,538 +0.01(+1.15%)
Aug 21, 2017 0.7500 0.7519 0.7190 0.7500 554,925 +0.02(+2.94%)
Aug 18, 2017 0.7300 0.7350 0.7100 0.7286 320,016 -0.00(-0.19%)
Aug 17, 2017 0.6858 0.7300 0.6800 0.7300 509,248 +0.05(+6.60%)
Aug 16, 2017 0.6830 0.6979 0.6712 0.6848 349,114 +0.00(+0.29%)
Aug 15, 2017 0.7190 0.7190 0.6800 0.6828 275,023 -0.02(-3.42%)
Aug 14, 2017 0.6989 0.7140 0.6900 0.7070 770,610 +0.01(+1.17%)
Aug 11, 2017 0.6941 0.6999 0.6727 0.6988 532,305 +0.01(+1.28%)
Aug 10, 2017 0.6900 0.7048 0.6700 0.6900 489,549 +0.00(+0.23%)
Aug 09, 2017 0.6900 0.7200 0.6704 0.6884 687,671 -0.01(-1.57%)
Aug 08, 2017 0.7070 0.7100 0.6791 0.6994 717,957 -0.00(-0.09%)
Aug 07, 2017 0.7300 0.7500 0.6900 0.7000 1,181,735 -0.03(-3.90%)
Aug 04, 2017 0.6700 0.7390 0.6515 0.7284 1,389,922 +0.08(+12.63%)
Aug 03, 2017 0.6475 0.6612 0.6030 0.6467 694,552 +0.02(+2.98%)
Aug 02, 2017 0.6550 0.6550 0.6240 0.6280 571,002 -0.03(-4.12%)
Aug 01, 2017 0.7020 0.7020 0.6245 0.6550 1,000,162 -0.04(-6.43%)
Jul 31, 2017 0.7100 0.7199 0.6800 0.7000 769,061 +0.00(+0.00%)
Jul 28, 2017 0.7200 0.7250 0.6720 0.7000 810,744 +0.04(+6.11%)
Jul 27, 2017 0.7200 0.7259 0.6550 0.6597 1,191,873 -0.05(-6.78%)
Jul 26, 2017 0.7200 0.7350 0.7021 0.7077 554,549 -0.02(-2.16%)
Jul 25, 2017 0.7087 0.7400 0.7000 0.7233 698,352 +0.02(+3.33%)
Jul 24, 2017 0.7490 0.7599 0.7000 0.7000 559,601 -0.04(-4.77%)
Jul 21, 2017 0.7463 0.7500 0.7208 0.7351 367,905 +0.00(+0.01%)
Jul 20, 2017 0.7500 0.7500 0.7100 0.7350 644,152 +0.01(+1.63%)
Jul 19, 2017 0.7300 0.7500 0.7150 0.7232 559,782 -0.01(-0.93%)
Jul 18, 2017 0.7800 0.7900 0.7211 0.7300 774,156 -0.05(-6.11%)
Jul 17, 2017 0.7900 0.7900 0.7022 0.7775 1,357,151 -0.00(-0.19%)
Jul 14, 2017 0.7565 0.8100 0.7300 0.7790 2,693,416 +0.03(+3.87%)
Jul 13, 2017 0.7000 0.7700 0.6848 0.7500 1,262,152 +0.04(+5.90%)
Jul 12, 2017 0.6969 0.7110 0.6818 0.7082 703,461 +0.01(+1.61%)
Jul 11, 2017 0.6800 0.6970 0.6800 0.6970 758,316 +0.01(+1.01%)
Jul 10, 2017 0.7100 0.7193 0.6601 0.6900 800,366 +0.00(+0.10%)
Jul 07, 2017 0.6400 0.7000 0.6300 0.6893 662,712 +0.07(+10.64%)
Jul 06, 2017 0.6850 0.6987 0.6133 0.6230 899,305 -0.07(-9.55%)
Jul 05, 2017 0.6900 0.7090 0.6800 0.6888 581,001 -0.00(-0.17%)
Jul 03, 2017 0.7157 0.7200 0.6857 0.6900 351,677 -0.02(-2.82%)
Jun 30, 2017 0.7032 0.7400 0.6821 0.7100 822,221 +0.02(+2.90%)
Jun 29, 2017 0.7000 0.7210 0.6800 0.6900 758,050 -0.01(-1.75%)
Jun 28, 2017 0.7030 0.7066 0.6616 0.7023 419,549 +0.01(+0.96%)
Jun 27, 2017 0.6900 0.7100 0.6810 0.6956 556,128 +0.00(+0.01%)
Jun 26, 2017 0.7100 0.7100 0.6800 0.6955 728,138 +0.02(+2.88%)
Jun 23, 2017 0.7600 0.7759 0.6529 0.6760 7,823,959 -0.08(-10.17%)
Jun 22, 2017 0.7110 0.7700 0.6800 0.7525 1,858,956 +0.06(+9.42%)
Jun 21, 2017 0.6632 0.7825 0.6500 0.6877 2,710,266 +0.04(+6.49%)
Jun 20, 2017 0.6950 0.6999 0.6136 0.6458 1,397,129 -0.04(-5.63%)
Jun 19, 2017 0.5200 0.7000 0.5000 0.6843 3,281,146 +0.16(+31.60%)
Jun 16, 2017 0.5280 0.5300 0.4800 0.5200 821,920 +0.00(+0.00%)
Jun 15, 2017 0.5200 0.5555 0.4861 0.5200 1,329,190 +0.04(+7.44%)
Jun 14, 2017 0.4820 0.5000 0.4720 0.4840 282,328 +0.00(+0.77%)
Jun 13, 2017 0.4700 0.4900 0.4619 0.4803 403,401 +0.01(+2.19%)
Jun 12, 2017 0.4900 0.5210 0.4630 0.4700 627,428 -0.02(-3.69%)
Jun 09, 2017 0.4900 0.4900 0.4600 0.4880 420,463 +0.00(+0.37%)
Jun 08, 2017 0.4800 0.5010 0.4712 0.4862 288,060 +0.01(+1.29%)
Jun 07, 2017 0.5100 0.5290 0.4613 0.4800 606,099 -0.03(-5.88%)
Jun 06, 2017 0.5265 0.5376 0.4904 0.5100 438,606 -0.00(-0.27%)
Jun 05, 2017 0.5450 0.5470 0.5101 0.5114 556,330 -0.03(-5.37%)
Jun 02, 2017 0.5199 0.5694 0.5119 0.5404 1,031,698 +0.02(+4.30%)
Jun 01, 2017 0.4700 0.5279 0.4600 0.5181 957,532 +0.04(+9.30%)
May 31, 2017 0.4598 0.4999 0.4500 0.4740 852,020 +0.01(+1.89%)
May 30, 2017 0.4690 0.4999 0.4533 0.4652 617,803 -0.01(-1.08%)
May 26, 2017 0.4800 0.4801 0.4522 0.4703 592,907 -0.01(-2.02%)
May 25, 2017 0.5050 0.5190 0.4600 0.4800 1,593,455 -0.03(-5.55%)
May 24, 2017 0.5236 0.5299 0.5001 0.5082 838,236 -0.02(-4.33%)
May 23, 2017 0.5300 0.5450 0.5226 0.5312 658,156 +0.01(+1.18%)
May 22, 2017 0.5321 0.5397 0.5210 0.5250 1,066,081 -0.03(-4.60%)
May 19, 2017 0.6000 0.6000 0.5400 0.5503 858,448 -0.00(-0.02%)
May 18, 2017 0.5500 0.5668 0.5315 0.5504 1,076,953 +0.01(+1.91%)
May 17, 2017 0.5380 0.5691 0.5300 0.5401 1,216,247 +0.01(+2.27%)
May 16, 2017 0.5500 0.5501 0.5210 0.5281 812,380 -0.00(-0.53%)
May 15, 2017 0.5600 0.5810 0.5205 0.5309 1,047,406 -0.03(-5.30%)
May 12, 2017 0.6095 0.6280 0.5500 0.5606 1,014,016 -0.05(-7.52%)
May 11, 2017 0.6100 0.6422 0.5800 0.6062 1,701,821 -0.01(-1.13%)
May 10, 2017 0.6180 0.6480 0.6000 0.6131 1,079,556 -0.01(-0.89%)
May 09, 2017 0.5950 0.6200 0.5707 0.6186 1,081,198 +0.04(+6.33%)
May 08, 2017 0.5900 0.5996 0.5618 0.5818 1,167,791 -0.00(-0.05%)
May 05, 2017 0.5300 0.5996 0.5200 0.5821 1,882,040 +0.03(+5.84%)
May 04, 2017 0.6140 0.6200 0.5385 0.5500 2,686,176 -0.06(-10.44%)
May 03, 2017 0.6500 0.6500 0.5900 0.6141 3,124,125 -0.00(-0.31%)
May 02, 2017 0.6580 0.6759 0.5927 0.6160 2,437,882 -0.03(-4.56%)
May 01, 2017 0.6636 0.7200 0.6200 0.6454 4,012,510 -0.00(-0.71%)
Apr 28, 2017 0.8800 0.8800 0.6400 0.6500 11,850,301 -0.44(-40.37%)
Apr 27, 2017 1.100 1.120 1.080 1.090 549,187 -0.01(-0.91%)
Apr 26, 2017 1.110 1.150 1.090 1.100 673,330 -0.01(-0.90%)
Apr 25, 2017 1.150 1.180 1.110 1.110 360,814 -0.04(-3.48%)
Apr 24, 2017 1.150 1.210 1.140 1.150 576,139 +0.00(+0.00%)
Apr 21, 2017 1.170 1.170 1.140 1.150 191,170 +0.00(+0.00%)
Apr 20, 2017 1.200 1.210 1.150 1.150 354,180 -0.03(-2.54%)
Apr 19, 2017 1.250 1.250 1.180 1.180 420,753 -0.06(-4.84%)
Apr 18, 2017 1.130 1.250 1.110 1.240 514,881 +0.10(+8.77%)
Apr 17, 2017 1.130 1.140 1.110 1.140 323,860 +0.01(+0.88%)
Apr 13, 2017 1.140 1.145 1.120 1.130 222,212 +0.00(+0.00%)
Apr 12, 2017 1.120 1.180 1.110 1.130 394,780 +0.01(+0.89%)
Apr 11, 2017 1.110 1.140 1.090 1.120 223,048 +0.02(+1.82%)
Apr 10, 2017 1.090 1.129 1.085 1.100 263,822 +0.01(+0.92%)
Apr 07, 2017 1.130 1.150 1.080 1.090 581,275 -0.03(-2.68%)
Apr 06, 2017 1.080 1.140 1.050 1.120 790,512 +0.05(+4.67%)
Apr 05, 2017 1.150 1.180 1.070 1.070 825,481 -0.06(-5.31%)
Apr 04, 2017 1.180 1.180 1.120 1.130 511,811 -0.03(-2.59%)
Apr 03, 2017 1.200 1.260 1.160 1.160 615,272 -0.05(-4.13%)
Mar 31, 2017 1.200 1.220 1.190 1.210 242,508 +0.03(+2.54%)
Mar 30, 2017 1.200 1.200 1.170 1.180 288,500 -0.01(-0.84%)
Mar 29, 2017 1.200 1.210 1.160 1.190 279,792 -0.01(-0.83%)
Mar 28, 2017 1.220 1.230 1.180 1.200 354,560 -0.03(-2.44%)
Mar 27, 2017 1.150 1.260 1.150 1.230 679,799 +0.04(+3.36%)
Mar 24, 2017 1.120 1.240 1.110 1.190 921,922 +0.08(+7.21%)
Mar 23, 2017 1.060 1.130 1.050 1.110 440,792 +0.05(+4.72%)
Mar 22, 2017 1.120 1.120 1.050 1.060 870,996 -0.06(-5.36%)
Mar 21, 2017 1.150 1.180 1.120 1.120 539,138 -0.03(-2.61%)
Mar 20, 2017 1.210 1.230 1.130 1.150 610,769 -0.06(-4.96%)
Mar 17, 2017 1.140 1.220 1.120 1.210 874,705 +0.06(+5.22%)
Mar 16, 2017 1.120 1.160 1.100 1.150 714,235 +0.04(+3.60%)
Mar 15, 2017 1.130 1.170 1.090 1.110 958,857 -0.03(-2.63%)
Mar 14, 2017 1.170 1.173 1.110 1.140 1,054,273 -0.03(-2.56%)
Mar 13, 2017 1.170 1.110 1.170 594,281 +0.04(+3.54%)
Mar 10, 2017 1.180 1.190 1.130 1.130 733,762 -0.04(-3.42%)
Mar 09, 2017 1.200 1.210 1.170 1.170 603,119 -0.02(-1.68%)
Mar 08, 2017 1.210 1.210 1.170 1.190 874,566 +0.01(+0.85%)
Mar 07, 2017 1.290 1.330 1.160 1.180 1,506,774 -0.11(-8.53%)
Mar 06, 2017 1.320 1.340 1.260 1.290 610,060 -0.03(-2.27%)
Mar 03, 2017 1.350 1.350 1.250 1.320 1,110,866 -0.01(-0.75%)
Mar 02, 2017 1.330 1.345 1.310 1.330 488,650 +0.01(+0.76%)
Mar 01, 2017 1.320 1.355 1.300 1.320 693,279 +0.01(+0.76%)
Feb 28, 2017 1.310 1.330 1.300 1.310 649,935 -0.01(-0.76%)
Feb 27, 2017 1.310 1.325 1.310 1.320 407,978 +0.01(+0.76%)
Feb 24, 2017 1.330 1.340 1.300 1.310 429,190 -0.02(-1.50%)
Feb 23, 2017 1.400 1.400 1.320 1.330 631,702 +0.03(+2.31%)
Feb 22, 2017 1.330 1.340 1.300 1.300 532,208 -0.03(-2.26%)
Feb 21, 2017 1.330 1.340 1.310 1.330 501,918 +0.02(+1.53%)
Feb 17, 2017 1.310 1.310 1.310 0 -0.01(-0.76%)
Feb 16, 2017 1.360 1.360 1.310 1.320 641,647 -0.02(-1.49%)
Feb 15, 2017 1.340 1.350 1.320 1.340 524,695 -0.01(-0.74%)
Feb 14, 2017 1.370 1.377 1.330 1.350 697,123 +0.01(+0.75%)
Feb 13, 2017 1.400 1.400 1.330 1.340 586,567 -0.04(-2.90%)
Feb 10, 2017 1.380 1.390 1.360 1.380 315,380 +0.02(+1.47%)
Feb 09, 2017 1.380 1.400 1.350 1.360 535,756 +0.00(+0.00%)
Feb 08, 2017 1.380 1.390 1.350 1.360 811,229 -0.03(-2.16%)
Feb 07, 2017 1.410 1.430 1.380 1.390 447,612 -0.02(-1.42%)
Feb 06, 2017 1.420 1.450 1.400 1.410 510,156 -0.01(-0.70%)
Feb 03, 2017 1.450 1.450 1.400 1.420 481,070 +0.00(+0.00%)
Feb 02, 2017 1.490 1.490 1.420 1.420 447,877 -0.03(-2.07%)
Feb 01, 2017 1.480 1.490 1.440 1.450 343,170 -0.02(-1.36%)
Jan 31, 2017 1.450 1.480 1.430 1.470 401,106 -0.01(-0.68%)
Jan 30, 2017 1.490 1.520 1.430 1.480 616,217 -0.03(-1.99%)
Jan 27, 2017 1.570 1.600 1.500 1.510 463,161 -0.06(-3.82%)
Jan 26, 2017 1.520 1.630 1.500 1.570 1,693,114 +0.06(+3.97%)
Jan 25, 2017 1.470 1.515 1.470 1.510 509,161 +0.03(+2.03%)
Jan 24, 2017 1.450 1.490 1.440 1.480 342,727 +0.02(+1.37%)
Jan 23, 2017 1.470 1.470 1.440 1.460 280,743 +0.00(+0.00%)
Jan 20, 2017 1.410 1.510 1.390 1.460 526,073 +0.05(+3.55%)
Jan 19, 2017 1.460 1.470 1.400 1.410 629,687 -0.06(-4.08%)
Jan 18, 2017 1.500 1.500 1.460 1.470 397,621 -0.01(-0.68%)
Jan 17, 2017 1.500 1.502 1.450 1.480 437,586 +0.00(+0.00%)
Jan 13, 2017 1.480 1.480 1.480 0 +0.02(+1.37%)
Jan 12, 2017 1.500 1.540 1.450 1.460 518,103 -0.05(-3.31%)
Jan 11, 2017 1.520 1.560 1.500 1.510 620,589 -0.04(-2.58%)
Jan 10, 2017 1.470 1.570 1.470 1.550 816,654 +0.08(+5.44%)
Jan 09, 2017 1.540 1.540 1.430 1.470 679,382 -0.03(-2.00%)
Jan 06, 2017 1.510 1.520 1.440 1.500 768,805 +0.06(+4.17%)
Jan 05, 2017 1.470 1.630 1.430 1.440 1,516,002 +0.00(+0.00%)
Jan 04, 2017 1.430 1.480 1.400 1.440 691,545 +0.02(+1.41%)
Jan 03, 2017 1.320 1.430 1.320 1.420 523,767 +0.12(+9.23%)
Dec 30, 2016 1.300 1.300 1.300 0 -0.07(-5.11%)
Dec 29, 2016 1.380 1.400 1.350 1.370 511,181 -0.01(-0.72%)
Dec 28, 2016 1.380 1.430 1.360 1.380 526,184 -0.01(-0.72%)
Dec 27, 2016 1.390 1.440 1.350 1.390 702,632 -0.02(-1.42%)
Dec 23, 2016 1.410 1.410 1.410 0 +0.04(+2.92%)
Dec 22, 2016 1.400 1.440 1.370 1.370 598,923 +0.00(+0.00%)
Dec 21, 2016 1.400 1.410 1.360 1.370 616,438 -0.05(-3.52%)
Dec 20, 2016 1.480 1.540 1.380 1.420 799,057 -0.06(-4.05%)
Dec 19, 2016 1.460 1.490 1.400 1.480 545,271 +0.06(+4.23%)
Dec 16, 2016 1.470 1.480 1.400 1.420 770,988 -0.01(-0.70%)
Dec 15, 2016 1.340 1.440 1.340 1.430 391,328 +0.09(+6.72%)
Dec 14, 2016 1.430 1.430 1.340 1.340 777,349 -0.08(-5.63%)
Dec 13, 2016 1.450 1.470 1.410 1.420 363,771 -0.03(-2.07%)
Dec 12, 2016 1.520 1.520 1.431 1.450 357,250 -0.09(-5.84%)
Dec 09, 2016 1.400 1.550 1.400 1.540 879,202 +0.14(+10.00%)
Dec 08, 2016 1.430 1.460 1.390 1.400 480,282 -0.02(-1.41%)
Dec 07, 2016 1.470 1.470 1.390 1.420 448,136 -0.02(-1.39%)
Dec 06, 2016 1.420 1.450 1.400 1.440 381,935 +0.02(+1.41%)
Dec 05, 2016 1.450 1.490 1.400 1.420 668,925 -0.03(-2.07%)
Dec 02, 2016 1.430 1.500 1.430 1.450 345,888 -0.01(-0.68%)
Dec 01, 2016 1.510 1.540 1.420 1.460 536,110 -0.06(-3.95%)
Nov 30, 2016 1.560 1.600 1.500 1.520 351,344 -0.04(-2.56%)
Nov 29, 2016 1.610 1.640 1.560 1.560 269,257 -0.07(-4.29%)
Nov 28, 2016 1.640 1.660 1.620 1.630 258,437 -0.02(-1.21%)
Nov 25, 2016 1.590 1.650 1.560 1.650 157,691 +0.07(+4.43%)
Nov 23, 2016 1.580 1.580 1.580 0 +0.00(+0.00%)
Nov 22, 2016 1.620 1.640 1.570 1.580 335,376 -0.06(-3.66%)
Nov 21, 2016 1.640 1.650 1.550 1.640 429,201 -0.01(-0.61%)
Nov 18, 2016 1.620 1.660 1.610 1.650 388,394 +0.00(+0.00%)
Nov 17, 2016 1.650 1.680 1.600 1.650 347,136 -0.02(-1.20%)
Nov 16, 2016 1.660 1.740 1.620 1.670 533,566 +0.01(+0.60%)
Nov 15, 2016 1.640 1.720 1.570 1.660 551,379 +0.03(+1.84%)
Nov 14, 2016 1.630 1.680 1.580 1.630 495,992 +0.00(+0.00%)
Nov 11, 2016 1.500 1.630 1.462 1.630 815,893 +0.13(+8.67%)
Nov 10, 2016 1.370 1.500 1.360 1.500 1,186,668 -0.07(-4.46%)
Nov 09, 2016 1.390 1.570 1.384 1.570 895,243 +0.16(+11.35%)
Nov 08, 2016 1.430 1.460 1.400 1.410 642,101 -0.04(-2.76%)
Nov 07, 2016 1.480 1.550 1.440 1.450 667,606 -0.02(-1.36%)
Nov 04, 2016 1.370 1.510 1.350 1.470 656,326 +0.07(+5.00%)
Nov 03, 2016 1.410 1.440 1.400 1.400 740,809 -0.04(-2.78%)
Nov 02, 2016 1.430 1.460 1.400 1.440 809,727 -0.02(-1.37%)
Nov 01, 2016 1.530 1.550 1.450 1.460 420,956 -0.04(-2.67%)
Oct 31, 2016 1.500 1.535 1.460 1.500 382,312 -0.01(-0.66%)
Oct 28, 2016 1.500 1.540 1.460 1.510 577,213 +0.00(+0.00%)
Oct 27, 2016 1.460 1.635 1.460 1.510 957,567 +0.05(+3.42%)
Oct 26, 2016 1.530 1.560 1.460 1.460 818,409 -0.07(-4.58%)
Oct 25, 2016 1.620 1.690 1.520 1.530 963,888 -0.12(-7.27%)
Oct 24, 2016 1.720 1.730 1.620 1.650 662,447 -0.02(-1.20%)
Oct 21, 2016 1.780 1.830 1.660 1.670 1,015,873 -0.15(-8.24%)
Oct 20, 2016 1.770 1.850 1.720 1.820 1,146,880 +0.05(+2.82%)
Oct 19, 2016 1.860 1.872 1.750 1.770 1,020,777 -0.11(-5.85%)
Oct 18, 2016 1.900 1.940 1.810 1.880 557,173 +0.02(+1.08%)
Oct 17, 2016 2.080 2.090 1.830 1.860 960,583 -0.18(-8.82%)
Oct 14, 2016 2.000 2.190 2.000 2.040 1,369,452 +0.04(+2.00%)
Oct 13, 2016 2.130 2.160 1.800 2.000 2,600,169 -0.18(-8.26%)
Oct 12, 2016 1.960 2.330 1.900 2.180 4,237,494 +0.22(+11.22%)
Oct 11, 2016 1.950 1.970 1.830 1.960 1,224,380 +0.06(+3.16%)
Oct 10, 2016 1.870 1.980 1.827 1.900 819,225 +0.06(+3.26%)
Oct 07, 2016 1.750 1.960 1.740 1.840 1,853,101 +0.13(+7.60%)
Oct 06, 2016 1.700 1.740 1.670 1.710 324,534 -0.01(-0.58%)
Oct 05, 2016 1.670 1.750 1.670 1.720 588,855 +0.06(+3.61%)
Oct 04, 2016 1.770 1.770 1.660 1.660 459,539 -0.08(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.