Indicators

Kopin Cp (NQ: KOPN )

0.8581 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.180	4.190	4.110	4.170	246,130	+0.01(+0.24%)
Sep 28, 2017	4.140	4.200	4.070	4.160	400,897	+0.03(+0.73%)
Sep 27, 2017		4.180		4.130	462,083	+0.16(+4.03%)
Sep 26, 2017	4.190	4.290	3.960	3.970	809,067	-0.21(-5.02%)
Sep 25, 2017	4.410	4.480	4.170	4.180	840,885	-0.23(-5.22%)
Sep 22, 2017	4.470	4.490	4.340	4.410	602,328	-0.05(-1.12%)
Sep 21, 2017	4.450	4.520	4.320	4.460	638,930	+0.01(+0.22%)
Sep 20, 2017	4.520	4.570	4.390	4.450	834,642	-0.07(-1.55%)
Sep 19, 2017	4.370	4.600	4.300	4.520	2,071,456	+0.24(+5.61%)
Sep 18, 2017	4.090	4.350	4.050	4.280	1,387,431	+0.24(+5.94%)
Sep 15, 2017	3.990	4.080	3.950	4.040	942,925	+0.01(+0.25%)
Sep 14, 2017	4.060	4.110	4.030	4.030	263,722	-0.05(-1.23%)
Sep 13, 2017	4.050	4.150	4.030	4.080	415,501	+0.06(+1.49%)
Sep 12, 2017	4.090	4.100	4.020	4.020	505,369	-0.03(-0.74%)
Sep 11, 2017	4.010	4.090	4.000	4.050	424,179	+0.09(+2.27%)
Sep 08, 2017	4.040	4.070	3.920	3.960	406,761	-0.08(-1.98%)
Sep 07, 2017	4.010	4.090	3.930	4.040	404,408	+0.06(+1.51%)
Sep 06, 2017	4.070	4.070	3.870	3.980	394,653	-0.04(-1.00%)
Sep 05, 2017	4.000	4.240	3.960	4.020	1,534,466	+0.03(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.