Indicators

Burberry Group Plc ADR (OP: BURBY )

14.07 -0.53 (-3.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23.92	23.99	23.90	23.94	10,267	+0.22(+0.93%)
Sep 28, 2017	23.68	23.72	23.63	23.72	7,039	-0.44(-1.82%)
Sep 27, 2017	23.99	24.23	23.99	24.16	9,453	+0.10(+0.42%)
Sep 26, 2017	24.04	24.06	23.71	24.06	12,567	-0.28(-1.15%)
Sep 25, 2017	24.46	24.47	24.34	24.34	4,342	-0.25(-1.02%)
Sep 22, 2017	24.44	24.59	24.41	24.59	9,280	+0.33(+1.36%)
Sep 21, 2017	24.20	24.33	24.20	24.26	5,534	+0.02(+0.08%)
Sep 20, 2017	24.28	24.33	24.03	24.24	21,106	-0.09(-0.37%)
Sep 19, 2017	24.44	24.44	24.30	24.33	3,658	+0.31(+1.29%)
Sep 18, 2017	24.05	24.15	23.93	24.02	5,571	+0.16(+0.67%)
Sep 15, 2017	23.88	23.88	23.78	23.86	10,977	+0.09(+0.38%)
Sep 14, 2017	23.67	23.78	23.65	23.77	107,077	+0.40(+1.71%)
Sep 13, 2017	23.38	23.47	23.30	23.37	254,742	-0.23(-0.97%)
Sep 12, 2017	23.55	23.73	23.53	23.60	6,458	-0.16(-0.67%)
Sep 11, 2017	23.75	23.80	23.65	23.76	5,571	+0.26(+1.11%)
Sep 08, 2017	23.42	23.55	23.37	23.50	8,169	+0.35(+1.51%)
Sep 07, 2017	23.16	23.24	23.14	23.15	7,298	-0.02(-0.08%)
Sep 06, 2017	23.10	23.18	23.06	23.17	63,884	-0.09(-0.39%)
Sep 05, 2017	23.57	23.57	23.16	23.26	60,833	-0.37(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.