Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtrackers MSCI EAFE Small Cap Hedged Equity ETF (NY: DBES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 28.96 28.96 28.96 28.96 21 +0.00(+0.00%)
Sep 28, 2017 28.96 28.96 28.96 28.96 0 +0.00(+0.00%)
Sep 27, 2017 28.96 28.96 28.96 28.96 1 +0.20(+0.70%)
Sep 26, 2017 28.76 28.76 28.76 28.76 2 +0.00(+0.00%)
Sep 25, 2017 28.76 28.76 28.76 28.76 0 +0.00(+0.00%)
Sep 22, 2017 28.75 28.76 28.75 28.76 243 +0.05(+0.17%)
Sep 21, 2017 28.70 28.71 28.70 28.71 968 +0.19(+0.68%)
Sep 20, 2017 28.52 28.52 28.52 28.52 1 +0.00(+0.00%)
Sep 19, 2017 28.52 28.52 28.52 28.52 0 +0.00(+0.00%)
Sep 18, 2017 28.52 28.52 28.52 28.52 1 +0.00(+0.00%)
Sep 15, 2017 28.54 28.54 28.52 28.52 1,531 +0.16(+0.55%)
Sep 14, 2017 28.36 28.36 28.36 28.36 0 +0.00(+0.00%)
Sep 13, 2017 28.36 28.36 28.36 28.36 0 +0.00(+0.00%)
Sep 12, 2017 28.36 28.36 28.36 28.36 0 +0.00(+0.00%)
Sep 11, 2017 28.36 28.36 28.36 28.36 8 +0.00(+0.00%)
Sep 08, 2017 28.36 28.36 28.36 28.36 0 +0.00(+0.00%)
Sep 07, 2017 28.36 28.36 28.36 28.36 0 +0.00(+0.00%)
Sep 06, 2017 28.36 28.36 28.36 28.36 0 +0.00(+0.00%)
Sep 05, 2017 28.36 28.36 28.36 28.36 7 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.