Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 16.16 16.16 16.16 54 +0.03(+0.17%)
Aug 30, 2017 16.16 16.20 16.13 16.13 2,635 -0.09(-0.57%)
Aug 29, 2017 16.16 16.22 16.16 16.22 517 +0.05(+0.34%)
Aug 28, 2017 16.11 16.17 16.11 16.17 4,753 +0.14(+0.86%)
Aug 25, 2017 16.03 16.06 16.02 16.03 33,006 -0.04(-0.23%)
Aug 24, 2017 16.07 16.09 16.07 16.07 2,668 -0.01(-0.06%)
Aug 23, 2017 16.09 16.12 16.08 16.08 5,250 +0.01(+0.06%)
Aug 21, 2017 16.07 16.07 16.07 69 +0.09(+0.57%)
Aug 18, 2017 15.94 16.11 15.84 15.98 20,614 +0.19(+1.22%)
Aug 17, 2017 16.02 16.06 15.78 15.78 7,123 -0.19(-1.21%)
Aug 16, 2017 15.60 15.99 15.55 15.98 4,807 +0.01(+0.06%)
Aug 15, 2017 16.12 16.12 15.97 15.97 5,270 -0.17(-1.06%)
Aug 14, 2017 16.11 16.18 16.11 16.14 7,821 +0.02(+0.15%)
Aug 11, 2017 16.07 16.11 16.07 16.11 4,389 +0.07(+0.46%)
Aug 10, 2017 15.98 16.16 15.98 16.04 5,222 -0.14(-0.85%)
Aug 09, 2017 16.19 16.19 16.09 16.18 4,388 -0.02(-0.14%)
Aug 08, 2017 16.15 16.21 16.15 16.20 4,585 +0.10(+0.60%)
Aug 07, 2017 16.09 16.11 16.05 16.10 7,820 +0.02(+0.12%)
Aug 04, 2017 16.08 16.08 16.08 16.08 147 +0.11(+0.68%)
Aug 03, 2017 16.07 16.07 15.51 15.98 3,314 -0.09(-0.57%)
Aug 02, 2017 16.01 16.07 16.00 16.07 3,995 -0.01(-0.07%)
Aug 01, 2017 15.97 16.08 15.95 16.08 876 +0.06(+0.37%)
Jul 31, 2017 16.11 16.11 15.99 16.02 3,437 -0.13(-0.80%)
Jul 28, 2017 16.22 16.22 15.79 16.15 1,747 +0.02(+0.15%)
Jul 27, 2017 16.22 16.22 16.13 16.13 2,068 -0.08(-0.48%)
Jul 26, 2017 16.21 16.21 16.20 16.20 403 -0.01(-0.06%)
Jul 25, 2017 16.22 16.22 16.20 16.21 1,066 +0.05(+0.31%)
Jul 24, 2017 16.00 16.17 15.99 16.16 4,617 +0.29(+1.82%)
Jul 21, 2017 15.87 15.90 15.87 15.87 575 -0.11(-0.69%)
Jul 20, 2017 15.90 16.05 15.85 15.98 20,181 +0.06(+0.40%)
Jul 19, 2017 15.94 16.03 15.79 15.92 31,375 +0.17(+1.05%)
Jul 18, 2017 15.84 15.87 15.75 15.75 1,591 -0.04(-0.23%)
Jul 17, 2017 15.75 15.82 15.75 15.79 1,571 -0.03(-0.17%)
Jul 14, 2017 15.74 15.85 15.74 15.82 5,872 +0.06(+0.35%)
Jul 13, 2017 15.64 15.77 15.64 15.76 12,322 +0.10(+0.61%)
Jul 12, 2017 15.64 15.73 15.36 15.67 76,395 +0.19(+1.22%)
Jul 11, 2017 15.41 15.61 15.28 15.48 22,934 +0.21(+1.38%)
Jul 10, 2017 15.19 15.32 15.19 15.27 24,429 +0.01(+0.08%)
Jul 07, 2017 15.32 15.32 15.08 15.26 3,597 +0.11(+0.70%)
Jul 06, 2017 15.30 15.32 15.10 15.15 25,463 -0.07(-0.48%)
Jul 05, 2017 15.25 15.36 15.12 15.22 22,974 -0.13(-0.84%)
Jul 03, 2017 15.35 15.38 15.35 15.35 18,358 -0.05(-0.36%)
Jun 30, 2017 15.44 15.44 15.21 15.41 5,707 +0.06(+0.42%)
Jun 29, 2017 15.25 15.55 15.25 15.34 22,304 -0.05(-0.36%)
Jun 28, 2017 15.27 15.68 15.27 15.40 6,816 +0.11(+0.72%)
Jun 27, 2017 15.32 15.54 15.29 15.29 2,410 -0.05(-0.30%)
Jun 26, 2017 15.52 15.52 15.33 15.33 2,422 +0.05(+0.33%)
Jun 23, 2017 15.27 15.36 15.25 15.28 11,342 -0.10(-0.65%)
Jun 22, 2017 15.63 15.64 15.38 15.38 6,981 +0.11(+0.71%)
Jun 21, 2017 15.51 15.54 15.24 15.27 6,676 -0.14(-0.88%)
Jun 20, 2017 15.81 15.81 15.37 15.41 20,527 -0.24(-1.50%)
Jun 19, 2017 15.51 15.64 15.46 15.64 7,162 +0.35(+2.31%)
Jun 16, 2017 15.22 15.38 15.22 15.29 4,359 -0.05(-0.35%)
Jun 15, 2017 15.32 15.35 15.23 15.35 7,416 +0.00(+0.00%)
Jun 14, 2017 15.31 15.48 15.22 15.35 31,109 +0.04(+0.25%)
Jun 13, 2017 15.45 15.45 15.31 15.31 2,224 -0.12(-0.79%)
Jun 12, 2017 15.51 15.51 15.43 15.43 501 +0.04(+0.26%)
Jun 09, 2017 15.46 15.55 15.28 15.39 41,405 +0.19(+1.25%)
Jun 08, 2017 15.20 15.21 15.15 15.20 1,624 +0.01(+0.10%)
Jun 07, 2017 15.13 15.19 15.12 15.19 1,178 -0.11(-0.69%)
Jun 06, 2017 15.39 15.39 15.29 15.29 3,028 +0.06(+0.42%)
Jun 05, 2017 15.29 15.55 15.23 15.23 4,379 -0.39(-2.49%)
Jun 02, 2017 15.53 15.67 15.53 15.62 3,427 +0.13(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.