Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily Euro Stoxx 50 Bull 3X Shares (NY: EUXL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 26.34 26.60 26.34 26.60 2,385 +0.41(+1.56%)
Aug 30, 2017 26.23 26.24 26.17 26.19 5,886 -0.16(-0.62%)
Aug 29, 2017 26.29 26.35 26.27 26.35 874 -0.59(-2.18%)
Aug 28, 2017 27.06 27.06 26.89 26.94 2,159 -0.06(-0.22%)
Aug 25, 2017 26.63 27.00 26.63 27.00 200 +0.55(+2.08%)
Aug 23, 2017 26.45 1 +0.64(+2.48%)
Aug 21, 2017 25.81 57 -0.35(-1.34%)
Aug 18, 2017 25.84 26.16 25.82 26.16 1,317 +0.16(+0.62%)
Aug 17, 2017 26.46 26.51 26.00 26.00 5,900 -0.91(-3.38%)
Aug 16, 2017 26.63 26.91 26.63 26.91 1,476 +0.65(+2.48%)
Aug 15, 2017 26.26 26.26 26.26 26.26 150 +0.59(+2.29%)
Aug 11, 2017 25.67 70 +0.06(+0.23%)
Aug 10, 2017 26.02 26.02 25.83 25.61 2,543 -1.23(-4.58%)
Aug 09, 2017 26.12 26.84 26.12 26.84 33,178 -0.55(-2.01%)
Aug 08, 2017 27.82 27.95 27.39 27.39 12,517 -0.38(-1.37%)
Aug 07, 2017 27.77 27.84 27.75 27.77 16,270 -0.03(-0.11%)
Aug 04, 2017 27.94 27.94 27.67 27.80 5,553 +0.44(+1.61%)
Aug 03, 2017 27.50 27.58 27.36 27.36 3,384 +0.05(+0.18%)
Aug 02, 2017 27.41 27.41 26.95 27.31 5,562 +0.09(+0.33%)
Aug 01, 2017 27.23 27.46 27.21 27.22 11,242 +0.52(+1.95%)
Jul 31, 2017 26.70 26.70 26.70 26.70 787 +0.02(+0.09%)
Jul 28, 2017 26.64 26.70 26.59 26.68 3,922 +0.27(+1.03%)
Jul 27, 2017 26.92 26.92 26.40 26.40 752 -0.29(-1.07%)
Jul 26, 2017 26.34 26.69 26.34 26.69 3,604 +0.58(+2.24%)
Jul 25, 2017 26.25 26.25 26.11 26.11 2,250 +0.33(+1.26%)
Jul 21, 2017 25.78 120 -0.81(-3.05%)
Jul 20, 2017 26.51 26.66 26.51 26.59 2,421 +0.57(+2.19%)
Jul 19, 2017 25.81 26.02 25.81 26.02 1,374 +0.35(+1.36%)
Jul 18, 2017 25.75 25.76 25.67 25.67 551 -0.30(-1.16%)
Jul 17, 2017 25.91 25.97 25.91 25.97 1,326 -0.29(-1.10%)
Jul 14, 2017 25.93 26.26 25.84 26.26 3,196 +0.48(+1.86%)
Jul 13, 2017 25.68 25.80 25.56 25.78 5,792 +0.20(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.