Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.430 +0.020 (+0.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.839 2.897 2.839 2.882 92,103 +0.04(+1.38%)
Aug 30, 2017 2.812 2.843 2.812 2.843 14,756 +0.02(+0.70%)
Aug 29, 2017 2.788 2.824 2.784 2.824 85,261 -0.01(-0.28%)
Aug 28, 2017 2.812 2.831 2.804 2.831 50,036 -0.00(-0.14%)
Aug 25, 2017 2.831 2.835 2.819 2.835 30,218 -0.00(-0.14%)
Aug 24, 2017 2.824 2.839 2.812 2.839 45,664 +0.01(+0.28%)
Aug 23, 2017 2.816 2.831 2.800 2.831 23,375 -0.00(-0.14%)
Aug 22, 2017 2.816 2.835 2.816 2.835 30,987 +0.00(+0.14%)
Aug 21, 2017 2.820 2.831 2.797 2.831 13,358 +0.02(+0.56%)
Aug 18, 2017 2.815 2.820 2.808 2.816 3,300 -0.02(-0.55%)
Aug 17, 2017 2.812 2.847 2.812 2.831 23,393 -0.02(-0.83%)
Aug 16, 2017 2.835 2.855 2.833 2.855 8,059 +0.00(+0.14%)
Aug 15, 2017 2.851 2.859 2.824 2.851 53,830 +0.01(+0.28%)
Aug 14, 2017 2.808 2.855 2.804 2.843 61,729 +0.02(+0.70%)
Aug 11, 2017 2.828 2.843 2.769 2.824 52,595 -0.02(-0.69%)
Aug 10, 2017 2.851 2.857 2.698 2.843 203,480 -0.02(-0.82%)
Aug 09, 2017 2.887 2.887 2.859 2.867 19,482 -0.02(-0.66%)
Aug 08, 2017 2.871 2.890 2.871 2.886 18,158 +0.01(+0.26%)
Aug 07, 2017 2.867 2.893 2.867 2.879 32,761 -0.00(-0.11%)
Aug 04, 2017 2.882 2.867 2.882 11,682 +0.01(+0.52%)
Aug 03, 2017 2.879 2.879 2.863 2.867 24,819 -0.03(-0.95%)
Aug 02, 2017 2.886 2.894 2.875 2.894 23,663 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.