Indicators

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

29.95 +0.14 (+0.47%)

Streaming Delayed Price Updated: 10:55 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.26	23.29	23.26	23.29	3,164	+0.05(+0.22%)
Jul 28, 2017	23.25	23.25	23.24	23.24	4,646	+0.08(+0.34%)
Jul 27, 2017	23.15	23.16	23.15	23.16	1,402	+0.04(+0.19%)
Jul 26, 2017	23.06	23.12	23.06	23.12	1,976	+0.05(+0.22%)
Jul 25, 2017	23.06	23.08	23.06	23.07	5,976	+0.02(+0.07%)
Jul 24, 2017	23.03	23.07	23.03	23.05	1,621	-0.07(-0.29%)
Jul 21, 2017	23.07	23.12	23.07	23.12	12,992	-0.03(-0.13%)
Jul 20, 2017	23.15	23.15	23.15	23.15	140	+0.07(+0.29%)
Jul 19, 2017	23.09	23.09	23.08	23.08	700	+0.11(+0.49%)
Jul 18, 2017	22.97	22.97	22.97	22.97	135	+0.07(+0.31%)
Jul 17, 2017	22.92	22.92	22.90	22.90	1,188	+0.02(+0.11%)
Jul 14, 2017	22.86	22.87	22.86	22.87	1,717	+0.19(+0.83%)
Jul 13, 2017	22.68	22.68	22.68	22.68	825	+0.22(+0.96%)
Jul 11, 2017		22.47	22.47	22.47	115	-0.04(-0.19%)
Jul 10, 2017	22.50	22.52	22.49	22.51	1,524	+0.03(+0.11%)
Jul 07, 2017	22.48	22.48	22.48	22.48	911	+0.01(+0.04%)
Jul 06, 2017	22.47	22.52	22.47	22.47	1,264	-0.27(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.