Indicators

Extreme Biodiesel Inc (OP: XTRM )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:27 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0014	0.0015	0.0014	0.0015	120,000	+0.00(+7.14%)
Jul 28, 2017	0.0014	0.0014	0.0014	0.0014	10,000	+0.00(+0.00%)
Jul 27, 2017	0.0014	0.0014	0.0014	0.0014	10,700	+0.00(+0.00%)
Jul 26, 2017	0.0015	0.0015	0.0014	0.0014	261,000	+0.00(+0.00%)
Jul 25, 2017	0.0015	0.0015	0.0014	0.0014	13,200	+0.00(+0.00%)
Jul 21, 2017		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Jul 20, 2017	0.0015	0.0015	0.0014	0.0014	30,000	+0.00(+0.00%)
Jul 19, 2017	0.0014	0.0014	0.0014	0.0014	5,500	+0.00(+0.00%)
Jul 18, 2017	0.0015	0.0017	0.0014	0.0014	429,750	-0.00(-24.32%)
Jul 14, 2017		0.0019	0.0019	0.0019	0	+0.00(+32.14%)
Jul 12, 2017		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Jul 11, 2017	0.0014	0.0014	0.0014	0.0014	263,679	-0.00(-0.64%)
Jul 10, 2017	0.0014	0.0014	0.0014	0.0014	50,300	-0.00(-35.95%)
Jul 06, 2017		0.0022	0.0022	0.0022	0	+0.00(+10.00%)
Jul 05, 2017	0.0014	0.0020	0.0014	0.0020	181,615	+0.00(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.