Indicators

Thomson Reuters Corporation (NY: TRI )

172.49 -3.30 (-1.88%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.51	34.60	34.29	34.31	1,916,962	-0.13(-0.37%)
Jul 28, 2017	34.41	34.49	34.26	34.44	1,147,442	+0.13(+0.39%)
Jul 27, 2017	34.40	34.45	34.09	34.30	1,548,996	-0.05(-0.15%)
Jul 26, 2017	34.22	34.53	34.14	34.36	2,432,702	+0.15(+0.44%)
Jul 25, 2017	34.42	34.42	34.18	34.21	838,883	-0.16(-0.46%)
Jul 24, 2017	34.36	34.42	34.20	34.36	1,115,609	+0.04(+0.11%)
Jul 21, 2017	34.31	34.37	34.18	34.33	1,229,080	+0.02(+0.07%)
Jul 20, 2017	34.33	34.41	34.26	34.30	1,144,221	-0.02(-0.07%)
Jul 19, 2017	34.65	34.66	34.28	34.33	887,654	-0.13(-0.39%)
Jul 18, 2017	34.48	34.53	34.32	34.46	1,976,404	+0.12(+0.35%)
Jul 17, 2017	34.39	34.50	34.26	34.34	1,226,610	-0.11(-0.33%)
Jul 14, 2017	34.34	34.50	34.27	34.45	1,938,201	+0.20(+0.59%)
Jul 13, 2017	34.45	34.49	34.20	34.25	1,096,837	-0.21(-0.61%)
Jul 12, 2017	34.33	34.68	34.22	34.46	2,573,073	+0.27(+0.79%)
Jul 11, 2017	34.13	34.20	33.95	34.19	1,380,747	+0.07(+0.20%)
Jul 10, 2017	34.29	34.32	34.12	34.12	1,279,760	-0.13(-0.39%)
Jul 07, 2017	34.42	34.46	34.15	34.26	1,232,866	+0.00(+0.00%)
Jul 06, 2017	34.50	34.57	34.23	34.26	1,593,225	-0.36(-1.04%)
Jul 05, 2017	34.67	34.69	34.38	34.62	1,450,402	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.