Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,283.62 +256.02 (+0.20%)
Daily Price Updated: 5:19 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 65502 66048 65502 65920 0 +423.30(+0.65%)
Jul 30, 2017 65253 65497 64953 65497 0 +0.00(+0.00%)
Jul 29, 2017 65253 65497 64953 65497 0 +0.00(+0.00%)
Jul 28, 2017 65253 65497 64953 65497 0 +219.70(+0.34%)
Jul 27, 2017 65013 65678 65013 65277 0 +266.80(+0.41%)
Jul 26, 2017 65668 65873 64992 65011 0 -657.00(-1.00%)
Jul 25, 2017 65101 65749 65101 65668 0 +568.00(+0.87%)
Jul 24, 2017 64695 65104 64678 65100 0 +415.40(+0.64%)
Jul 23, 2017 64936 65150 64599 64684 0 +0.00(+0.00%)
Jul 22, 2017 64936 65150 64599 64684 0 +0.00(+0.00%)
Jul 21, 2017 64936 65150 64599 64684 0 -253.80(-0.39%)
Jul 20, 2017 65178 65505 64898 64938 0 -165.10(-0.25%)
Jul 19, 2017 65337 65604 64874 65103 0 -234.60(-0.36%)
Jul 18, 2017 65208 65338 64943 65338 0 +125.40(+0.19%)
Jul 17, 2017 65431 65478 65119 65212 0 -223.90(-0.34%)
Jul 16, 2017 65178 65624 65178 65436 0 +0.00(+0.00%)
Jul 15, 2017 65178 65624 65178 65436 0 +0.00(+0.00%)
Jul 14, 2017 65178 65624 65178 65436 0 +257.80(+0.40%)
Jul 13, 2017 64854 65302 64854 65178 0 +342.80(+0.53%)
Jul 12, 2017 63840 64938 63827 64836 0 +1003.50(+1.57%)
Jul 11, 2017 63027 63891 62908 63832 0 +806.60(+1.28%)
Jul 10, 2017 62322 63135 62322 63026 0 +703.10(+1.13%)
Jul 09, 2017 62474 62926 62035 62322 0 +0.00(+0.00%)
Jul 08, 2017 62474 62926 62035 62322 0 +0.00(+0.00%)
Jul 07, 2017 62474 62926 62035 62322 0 -147.90(-0.24%)
Jul 06, 2017 63156 63188 62354 62470 0 -683.90(-1.08%)
Jul 05, 2017 63215 63485 62708 63154 0 -77.40(-0.12%)
Jul 04, 2017 63268 63346 63076 63232 0 -48.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.