Indicators

Intuitive Surgical (NQ: ISRG )

386.70 +1.25 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		105.11	103.71	104.25	3,425,706	-0.33(-0.31%)
Jul 28, 2017	103.39	104.78	103.01	104.58	4,383,009	+1.04(+1.00%)
Jul 27, 2017	104.90	105.11	102.34	103.54	3,951,414	-1.34(-1.28%)
Jul 26, 2017	105.12	105.57	104.38	104.88	2,394,378	-0.11(-0.11%)
Jul 25, 2017			104.57	104.99	3,208,320	-0.47(-0.45%)
Jul 24, 2017	102.98	105.93	102.98	105.46	4,516,362	+2.41(+2.34%)
Jul 21, 2017	107.21	107.55	102.86	103.05	9,221,490	-4.92(-4.55%)
Jul 20, 2017	107.67	108.30	107.04	107.97	5,976,693	+0.55(+0.51%)
Jul 19, 2017	105.87	107.49	105.85	107.42	4,395,897	+2.24(+2.13%)
Jul 18, 2017	105.36	105.62	104.49	105.18	2,882,358	-0.16(-0.15%)
Jul 17, 2017	106.10	106.29	104.89	105.34	3,670,695	-0.41(-0.38%)
Jul 14, 2017	104.49	106.01	104.49	105.75	2,558,619	+1.47(+1.41%)
Jul 13, 2017	105.73	105.91	104.21	104.28	2,798,190	-1.09(-1.03%)
Jul 12, 2017	105.56	106.17	105.24	105.37	2,468,610	+0.65(+0.62%)
Jul 11, 2017	105.49	105.49	104.13	104.72	2,960,586	-0.53(-0.50%)
Jul 10, 2017	104.83	105.65	104.22	105.25	2,893,590	+0.33(+0.32%)
Jul 07, 2017	104.27	105.35	104.18	104.92	2,087,244	+1.05(+1.01%)
Jul 06, 2017	103.61	104.44	103.22	103.87	1,955,205	-0.36(-0.35%)
Jul 05, 2017	103.13	104.48	103.13	104.23	3,424,716	+1.83(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.