Indicators

Signet Jewelers Ltd (NY: SIG )

98.85 -2.60 (-2.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	52.75	52.75	51.75	52.34	761,044	-0.30(-0.57%)
Jul 28, 2017	53.28	53.56	52.13	52.64	810,549	-0.70(-1.32%)
Jul 27, 2017	52.21	53.40	51.96	53.34	1,354,068	+1.23(+2.36%)
Jul 26, 2017	52.43	52.51	51.07	52.11	1,185,090	-0.23(-0.44%)
Jul 25, 2017	49.83	52.55	49.81	52.34	2,352,827	+2.72(+5.49%)
Jul 24, 2017	49.83	50.36	48.95	49.62	1,022,118	-0.41(-0.82%)
Jul 21, 2017	50.17	50.32	49.58	50.03	838,167	-0.03(-0.05%)
Jul 20, 2017	50.01	50.86	49.41	50.05	1,267,139	+0.31(+0.62%)
Jul 19, 2017	49.08	50.06	48.65	49.75	1,291,374	+1.12(+2.29%)
Jul 18, 2017	49.89	50.32	47.86	48.63	2,103,290	-1.23(-2.48%)
Jul 17, 2017	50.80	51.67	49.73	49.87	2,185,758	-1.12(-2.20%)
Jul 14, 2017	51.64	52.24	50.96	50.99	1,990,448	-0.55(-1.06%)
Jul 13, 2017	50.56	51.75	50.43	51.53	1,588,557	+1.22(+2.42%)
Jul 12, 2017	51.31	51.66	50.27	50.32	1,352,920	-0.87(-1.70%)
Jul 11, 2017	51.93	51.93	50.26	51.19	1,983,002	-0.70(-1.35%)
Jul 10, 2017	52.65	52.65	51.17	51.88	1,371,811	-0.95(-1.79%)
Jul 07, 2017	52.35	53.01	51.76	52.83	1,520,332	+0.40(+0.76%)
Jul 06, 2017	54.17	54.57	52.21	52.43	1,722,892	-2.15(-3.93%)
Jul 05, 2017	54.00	54.74	53.10	54.57	1,433,968	+0.47(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.