Skip to main content

Wayfair Inc (NY: W )

67.88 +0.29 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 74.30 77.38 74.18 76.88 1,144,213 +2.85(+3.85%)
Jun 29, 2017 76.10 76.30 72.47 74.03 1,119,616 -2.00(-2.63%)
Jun 28, 2017 75.40 76.39 74.40 76.03 1,260,054 +0.76(+1.01%)
Jun 27, 2017 74.58 76.67 74.32 75.27 965,905 -0.58(-0.76%)
Jun 26, 2017 77.51 77.51 75.03 75.85 1,280,179 -1.13(-1.47%)
Jun 23, 2017 76.28 78.21 75.37 76.98 4,242,760 +0.66(+0.86%)
Jun 22, 2017 75.23 76.58 74.55 76.32 761,778 +0.91(+1.21%)
Jun 21, 2017 74.37 76.20 74.30 75.41 801,068 +0.91(+1.22%)
Jun 20, 2017 73.46 75.44 73.46 74.50 1,102,099 +1.04(+1.42%)
Jun 19, 2017 75.78 76.00 72.70 73.46 1,899,138 -2.71(-3.56%)
Jun 16, 2017 73.77 76.54 73.20 76.17 3,037,136 +2.06(+2.78%)
Jun 15, 2017 70.74 75.03 70.14 74.11 1,698,191 +2.33(+3.25%)
Jun 14, 2017 71.57 72.94 70.24 71.78 1,011,369 +1.22(+1.73%)
Jun 13, 2017 70.79 72.00 69.99 70.56 934,432 +0.01(+0.01%)
Jun 12, 2017 69.50 71.00 65.03 70.55 2,430,621 +0.48(+0.69%)
Jun 09, 2017 73.05 73.16 69.55 70.07 3,211,463 -3.09(-4.22%)
Jun 08, 2017 69.66 73.53 69.01 73.16 1,838,692 +4.23(+6.14%)
Jun 07, 2017 69.44 70.30 67.75 68.93 1,609,375 -0.60(-0.86%)
Jun 06, 2017 68.60 70.36 68.43 69.53 1,599,994 +0.94(+1.37%)
Jun 05, 2017 68.44 68.91 66.68 68.59 1,008,096 +0.41(+0.60%)
Jun 02, 2017 68.00 68.56 66.68 68.18 1,863,631 +1.70(+2.56%)
Jun 01, 2017 63.18 67.03 62.97 66.48 1,733,405 +3.53(+5.61%)
May 31, 2017 63.29 63.77 62.62 62.95 1,497,952 -1.14(-1.78%)
May 30, 2017 64.47 65.24 62.70 64.09 1,345,296 -0.91(-1.40%)
May 26, 2017 63.99 65.15 63.26 65.00 727,064 +1.51(+2.38%)
May 25, 2017 64.85 64.85 63.27 63.49 1,423,193 -1.26(-1.95%)
May 24, 2017 63.85 64.92 62.84 64.75 1,327,701 +1.04(+1.63%)
May 23, 2017 64.00 64.23 62.93 63.71 1,066,372 -0.15(-0.23%)
May 22, 2017 62.19 64.05 61.83 63.86 1,089,528 +1.94(+3.13%)
May 19, 2017 63.07 64.16 61.91 61.92 1,494,868 -1.69(-2.66%)
May 18, 2017 60.84 64.40 60.49 63.61 1,980,139 +1.87(+3.03%)
May 17, 2017 60.72 62.15 60.39 61.74 1,829,738 +0.46(+0.75%)
May 16, 2017 61.31 61.66 60.06 61.28 1,405,821 +0.19(+0.31%)
May 15, 2017 61.18 62.38 60.26 61.09 2,101,608 +0.41(+0.68%)
May 12, 2017 61.14 62.80 60.02 60.68 4,701,567 -3.86(-5.98%)
May 11, 2017 61.80 65.80 61.20 64.54 4,567,453 +0.38(+0.59%)
May 10, 2017 61.69 64.40 60.73 64.16 4,097,268 +2.43(+3.94%)
May 09, 2017 57.36 64.48 56.75 61.73 11,970,291 +10.60(+20.73%)
May 08, 2017 48.86 51.14 48.01 51.13 3,437,137 +2.61(+5.38%)
May 05, 2017 48.73 48.97 47.68 48.52 1,097,047 +0.07(+0.14%)
May 04, 2017 48.28 48.93 47.74 48.45 625,639 +0.06(+0.12%)
May 03, 2017 48.47 49.10 47.85 48.39 907,795 -0.61(-1.24%)
May 02, 2017 47.21 49.75 47.10 49.00 3,005,018 +1.98(+4.21%)
May 01, 2017 45.50 48.82 45.27 47.02 1,885,609 +1.31(+2.87%)
Apr 28, 2017 45.40 45.88 45.13 45.71 837,379 +0.39(+0.86%)
Apr 27, 2017 44.28 45.70 44.15 45.32 846,686 +1.25(+2.84%)
Apr 26, 2017 44.28 44.53 43.74 44.07 439,107 -0.15(-0.34%)
Apr 25, 2017 43.69 44.65 42.70 44.22 1,253,992 +0.74(+1.70%)
Apr 24, 2017 46.45 46.96 43.10 43.48 3,444,503 -2.48(-5.40%)
Apr 21, 2017 45.76 46.18 45.01 45.96 491,173 +0.34(+0.75%)
Apr 20, 2017 45.73 46.20 44.35 45.62 1,436,702 -0.06(-0.13%)
Apr 19, 2017 44.24 45.86 43.85 45.68 1,299,425 +1.78(+4.05%)
Apr 18, 2017 44.17 43.55 43.90 472,752 +0.06(+0.14%)
Apr 17, 2017 43.17 44.20 42.16 43.84 794,767 +0.33(+0.76%)
Apr 13, 2017 44.68 44.98 43.47 43.51 696,594 -1.12(-2.51%)
Apr 12, 2017 44.15 44.73 43.54 44.63 664,983 +0.63(+1.43%)
Apr 11, 2017 44.00 44.64 43.17 44.00 952,311 -0.04(-0.09%)
Apr 10, 2017 42.94 44.60 42.68 44.04 1,366,776 +1.39(+3.26%)
Apr 07, 2017 41.68 42.93 41.59 42.65 1,632,516 +1.06(+2.55%)
Apr 06, 2017 40.23 41.59 40.12 41.59 747,993 +1.38(+3.43%)
Apr 05, 2017 41.23 41.52 40.18 40.21 634,662 -1.08(-2.62%)
Apr 04, 2017 41.27 41.49 40.97 41.29 407,406 -0.08(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.