Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 15.44 15.44 15.21 15.41 5,707 +0.06(+0.42%)
Jun 29, 2017 15.25 15.55 15.25 15.34 22,304 -0.05(-0.36%)
Jun 28, 2017 15.27 15.68 15.27 15.40 6,816 +0.11(+0.72%)
Jun 27, 2017 15.32 15.54 15.29 15.29 2,410 -0.05(-0.30%)
Jun 26, 2017 15.52 15.52 15.33 15.33 2,422 +0.05(+0.33%)
Jun 23, 2017 15.27 15.36 15.25 15.28 11,342 -0.10(-0.65%)
Jun 22, 2017 15.63 15.64 15.38 15.38 6,981 +0.11(+0.71%)
Jun 21, 2017 15.51 15.54 15.24 15.27 6,676 -0.14(-0.88%)
Jun 20, 2017 15.81 15.81 15.37 15.41 20,527 -0.24(-1.50%)
Jun 19, 2017 15.51 15.64 15.46 15.64 7,162 +0.35(+2.31%)
Jun 16, 2017 15.22 15.38 15.22 15.29 4,359 -0.05(-0.35%)
Jun 15, 2017 15.32 15.35 15.23 15.35 7,416 +0.00(+0.00%)
Jun 14, 2017 15.31 15.48 15.22 15.35 31,109 +0.04(+0.25%)
Jun 13, 2017 15.45 15.45 15.31 15.31 2,224 -0.12(-0.79%)
Jun 12, 2017 15.51 15.51 15.43 15.43 501 +0.04(+0.26%)
Jun 09, 2017 15.46 15.55 15.28 15.39 41,405 +0.19(+1.25%)
Jun 08, 2017 15.20 15.21 15.15 15.20 1,624 +0.01(+0.10%)
Jun 07, 2017 15.13 15.19 15.12 15.19 1,178 -0.11(-0.69%)
Jun 06, 2017 15.39 15.39 15.29 15.29 3,028 +0.06(+0.42%)
Jun 05, 2017 15.29 15.55 15.23 15.23 4,379 -0.39(-2.49%)
Jun 02, 2017 15.53 15.67 15.53 15.62 3,427 +0.13(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.