Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 28, 2017 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Jun 27, 2017 0.0001 0.0001 0.0001 0.0001 5,399,000 +0.00(+0.00%)
Jun 26, 2017 0.0001 0.0001 0.0001 0.0001 13,600,000 +0.00(+0.00%)
Jun 23, 2017 0.0001 0.0001 0.0001 0.0001 28,535,000 +0.00(+0.00%)
Jun 22, 2017 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jun 21, 2017 0.0001 0.0001 0.0001 0.0001 12,000,000 +0.00(+0.00%)
Jun 20, 2017 0.0001 0.0001 0.0001 0.0001 2,050,000 +0.00(+0.00%)
Jun 19, 2017 0.0001 0.0001 0.0001 0.0001 10,953,000 +0.00(+0.00%)
Jun 16, 2017 0.0001 0.0001 0.0001 0.0001 2,880,000 +0.00(+0.00%)
Jun 15, 2017 0.0000 0.0001 0.0000 0.0001 5,080,133 +0.00(+0.00%)
Jun 14, 2017 0.0001 0.0001 0.0001 0.0001 920,000 +0.00(+0.00%)
Jun 13, 2017 0.0001 0.0001 0.0001 0.0001 22,920,000 +0.00(+0.00%)
Jun 12, 2017 0.0001 0.0001 0.0000 0.0001 8,008,667 +0.00(+0.00%)
Jun 09, 2017 0.0001 0.0001 0.0001 0.0001 1,049,999 +0.00(+0.00%)
Jun 08, 2017 0.0000 0.0001 0.0000 0.0001 2,000,172 +0.00(+0.00%)
Jun 07, 2017 0.0001 0.0001 0.0001 0.0001 8,150,002 +0.00(+0.00%)
Jun 06, 2017 0.0001 0.0001 0.0001 0.0001 21,380,296 +0.00(+0.00%)
Jun 05, 2017 0.0002 0.0002 0.0001 0.0001 15,713,800 +0.00(+0.00%)
Jun 02, 2017 0.0001 0.0002 0.0001 0.0001 130,847,480 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.