Indicators

Paladin Energy Ltd (OP: PALAF )

11.30 +0.35 (+3.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0350	0.0400	0.0300	0.0380	100,198	-0.00(-9.31%)
May 30, 2017	0.0495	0.0495	0.0367	0.0419	42,530	+0.00(+3.46%)
May 26, 2017	0.0400	0.0500	0.0350	0.0405	145,387	-0.00(-3.57%)
May 25, 2017	0.0410	0.0420	0.0350	0.0420	42,200	+0.00(+2.44%)
May 24, 2017	0.0404	0.0446	0.0350	0.0410	110,046	+0.00(+0.00%)
May 23, 2017	0.0440	0.0440	0.0410	0.0410	8,500	-0.00(-8.89%)
May 22, 2017	0.0350	0.0500	0.0350	0.0450	15,200	+0.00(+9.76%)
May 19, 2017	0.0448	0.0550	0.0410	0.0410	141,450	-0.01(-14.58%)
May 18, 2017	0.0564	0.0565	0.0427	0.0480	21,439	+0.00(+0.00%)
May 17, 2017	0.0477	0.0566	0.0400	0.0480	294,787	+0.01(+17.07%)
May 16, 2017	0.0350	0.0500	0.0350	0.0410	570,697	-0.04(-50.06%)
Mar 07, 2017		0.0821	0.0821	0.0821	0	+0.01(+8.03%)
Mar 06, 2017	0.0820	0.0820	0.0750	0.0760	214,498	-0.01(-6.17%)
Mar 03, 2017	0.0850	0.0850	0.0810	0.0810	131,489	-0.00(-4.71%)
Mar 02, 2017	0.0880	0.0880	0.0840	0.0850	216,305	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.