Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 32.40 32.61 32.19 32.61 1,486,344 +0.34(+1.04%)
May 30, 2017 32.91 32.96 32.27 32.27 887,107 -0.72(-2.17%)
May 26, 2017 32.97 33.22 32.78 32.99 1,429,863 -0.12(-0.35%)
May 25, 2017 33.43 33.56 32.86 33.10 1,768,402 -0.45(-1.34%)
May 24, 2017 33.44 33.79 33.38 33.55 637,623 +0.01(+0.03%)
May 23, 2017 33.81 33.94 33.38 33.54 814,939 -0.18(-0.52%)
May 22, 2017 33.98 34.10 33.66 33.72 747,602 +0.03(+0.08%)
May 19, 2017 33.17 33.98 33.16 33.69 1,290,896 +0.57(+1.71%)
May 18, 2017 32.61 33.49 32.52 33.13 1,632,250 +0.44(+1.35%)
May 17, 2017 33.67 33.23 32.53 32.69 953,683 -0.98(-2.92%)
May 16, 2017 33.43 33.75 33.22 33.67 815,120 +0.25(+0.74%)
May 15, 2017 33.00 33.60 32.98 33.42 897,872 +0.42(+1.26%)
May 12, 2017 32.92 33.11 32.77 33.00 459,085 -0.04(-0.11%)
May 11, 2017 32.96 33.27 32.45 33.04 949,127 -0.13(-0.40%)
May 10, 2017 32.76 33.29 32.60 33.17 898,024 +0.31(+0.94%)
May 09, 2017 32.23 32.91 32.23 32.86 1,224,282 +0.69(+2.14%)
May 08, 2017 32.49 32.61 31.92 32.17 1,044,508 -0.32(-0.98%)
May 05, 2017 32.38 32.61 32.26 32.49 876,776 +0.15(+0.46%)
May 04, 2017 32.99 33.07 32.19 32.34 1,165,681 -0.56(-1.69%)
May 03, 2017 33.03 33.12 32.78 32.90 918,030 -0.15(-0.45%)
May 02, 2017 33.17 33.32 32.91 33.05 968,276 -0.11(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.